Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
28 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
24 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
22 Jun 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.06 (+1.27%) | 0 |
21 Jun 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
17 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
15 Jun 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
14 Jun 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
13 Jun 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 0 |
10 Jun 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 0 |
9 Jun 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
8 Jun 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
7 Jun 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
6 Jun 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
3 Jun 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
1 Jun 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
31 May 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 0 |
27 May 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
26 May 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
24 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 0 |
23 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
20 May 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
19 May 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 0 |
18 May 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
17 May 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |