Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
13 Oct 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
12 Oct 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
11 Oct 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
8 Oct 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
7 Oct 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
5 Oct 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
1 Oct 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
30 Sep 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
29 Sep 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
28 Sep 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
24 Sep 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
22 Sep 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
21 Sep 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
17 Sep 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
16 Sep 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
15 Sep 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
14 Sep 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
13 Sep 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
10 Sep 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
9 Sep 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
8 Sep 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
6 Sep 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |