Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
4 Jun 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
3 Jun 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
2 Jun 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
1 Jun 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
31 May 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
27 May 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
26 May 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
25 May 2004 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
24 May 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
20 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
19 May 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
18 May 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
17 May 2004 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
13 May 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
12 May 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.15 (-1.07%) | 0 |
11 May 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
10 May 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |
6 May 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
5 May 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
4 May 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
3 May 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
29 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
28 Apr 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |