Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.0777 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 100,333 |
20 Sep 2024 | USD | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | +0.005 (+6.41%) | 158,800 |
19 Sep 2024 | USD | 0.0753 | 0.078 | 0.0733 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 49,500 |
18 Sep 2024 | USD | 0.0789 | 0.0989 | 0.0743 | 0.075 | 0.075 | -0.003 (-3.72%) | 5,800 |
17 Sep 2024 | USD | 0.0701 | 0.0845 | 0.0701 | 0.0779 | 0.0779 | +0.001 (+1.17%) | 19,700 |
16 Sep 2024 | USD | 0.081 | 0.081 | 0.0701 | 0.077 | 0.077 | -0.004 (-4.94%) | 127,300 |
13 Sep 2024 | USD | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 401,500 |
12 Sep 2024 | USD | 0.0783 | 0.081 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 79,800 |
11 Sep 2024 | USD | 0.08 | 0.0879 | 0.0701 | 0.075 | 0.075 | -0.001 (-1.32%) | 65,100 |
10 Sep 2024 | USD | 0.0857 | 0.087 | 0.076 | 0.076 | 0.076 | -0.01 (-11.32%) | 61,900 |
9 Sep 2024 | USD | 0.086 | 0.0897 | 0.0857 | 0.0857 | 0.0857 | +0.001 (+1.54%) | 16,400 |
6 Sep 2024 | USD | 0.085 | 0.0873 | 0.0844 | 0.0844 | 0.0844 | -0.003 (-2.88%) | 6,700 |
5 Sep 2024 | USD | 0.0864 | 0.087 | 0.085 | 0.0869 | 0.0869 | +0.001 (+0.93%) | 3,150 |
4 Sep 2024 | USD | 0.0903 | 0.0903 | 0.085 | 0.0861 | 0.0861 | -0 (-0.35%) | 25,178 |
3 Sep 2024 | USD | 0.085 | 0.0864 | 0.085 | 0.0864 | 0.0864 | +0.003 (+3.35%) | 8,200 |
30 Aug 2024 | USD | 0.0836 | 0.0875 | 0.0836 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 9,700 |
29 Aug 2024 | USD | 0.0873 | 0.0903 | 0.085 | 0.085 | 0.085 | +0.001 (+1.43%) | 33,600 |
28 Aug 2024 | USD | 0.0984 | 0.0984 | 0.0836 | 0.0838 | 0.0838 | -0.005 (-5.63%) | 28,200 |
27 Aug 2024 | USD | 0.0984 | 0.0984 | 0.0888 | 0.0888 | 0.0888 | -0.006 (-6.53%) | 5,400 |
26 Aug 2024 | USD | 0.0941 | 0.095 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 55,300 |
23 Aug 2024 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-0.55%) | 13,799 |
22 Aug 2024 | USD | 0.0915 | 0.094 | 0.0907 | 0.0915 | 0.0915 | +0.001 (+0.55%) | 73,800 |
21 Aug 2024 | USD | 0.0934 | 0.0934 | 0.0883 | 0.091 | 0.091 | +0.004 (+4.12%) | 4,200 |
20 Aug 2024 | USD | 0.0836 | 0.0909 | 0.0836 | 0.0874 | 0.0874 | -0.004 (-4.17%) | 21,200 |
19 Aug 2024 | USD | 0.0949 | 0.0949 | 0.0912 | 0.0912 | 0.0912 | -0.001 (-1.08%) | 10,000 |
16 Aug 2024 | USD | 0.0857 | 0.095 | 0.085 | 0.0922 | 0.0922 | -0.004 (-3.86%) | 4,700 |
15 Aug 2024 | USD | 0.0899 | 0.0959 | 0.0899 | 0.0959 | 0.0959 | +0.005 (+5.73%) | 10,300 |
14 Aug 2024 | USD | 0.1034 | 0.1035 | 0.0907 | 0.0907 | 0.0907 | -0.005 (-5.03%) | 2,500 |
13 Aug 2024 | USD | 0.094 | 0.0955 | 0.094 | 0.0955 | 0.0955 | 0.0 (0.0%) | 400 |
12 Aug 2024 | USD | 0.08 | 0.096 | 0.08 | 0.0955 | 0.0955 | -0.004 (-4.21%) | 69,400 |