Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.126 | 0.1281 | 0.126 | 0.1281 | 0.1281 | +0 (+0.16%) | 2,200 |
24 Aug 2023 | USD | 0.1306 | 0.1306 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-0.47%) | 7,600 |
23 Aug 2023 | USD | 0.1213 | 0.1285 | 0.1145 | 0.1285 | 0.1285 | +0.013 (+10.78%) | 17,600 |
22 Aug 2023 | USD | 0.1215 | 0.125 | 0.116 | 0.116 | 0.116 | -0.005 (-4.53%) | 65,800 |
21 Aug 2023 | USD | 0.1262 | 0.1262 | 0.1215 | 0.1215 | 0.1215 | -0.002 (-1.70%) | 19,100 |
18 Aug 2023 | USD | 0.1228 | 0.1295 | 0.1228 | 0.1236 | 0.1236 | -0.016 (-11.52%) | 83,300 |
17 Aug 2023 | USD | 0.137 | 0.1397 | 0.1313 | 0.1397 | 0.1397 | +0.002 (+1.45%) | 44,100 |
16 Aug 2023 | USD | 0.1215 | 0.1404 | 0.1215 | 0.1377 | 0.1377 | -0.002 (-1.64%) | 88,100 |
15 Aug 2023 | USD | 0.135 | 0.14 | 0.1335 | 0.14 | 0.14 | +0.001 (+0.36%) | 35,100 |
14 Aug 2023 | USD | 0.1374 | 0.1395 | 0.1374 | 0.1395 | 0.1395 | +0.003 (+2.35%) | 4,000 |
11 Aug 2023 | USD | 0.1325 | 0.1363 | 0.1325 | 0.1363 | 0.1363 | -0.004 (-2.64%) | 7,800 |
10 Aug 2023 | USD | 0.151 | 0.151 | 0.1373 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,900 |
9 Aug 2023 | USD | 0.1436 | 0.15 | 0.1415 | 0.15 | 0.15 | +0.004 (+2.53%) | 33,800 |
8 Aug 2023 | USD | 0.1483 | 0.1487 | 0.1424 | 0.1463 | 0.1463 | -0.006 (-4.00%) | 11,900 |
7 Aug 2023 | USD | 0.135 | 0.1635 | 0.135 | 0.1524 | 0.1524 | -0.008 (-4.75%) | 5,600 |
4 Aug 2023 | USD | 0.1646 | 0.1729 | 0.145 | 0.16 | 0.16 | -0.015 (-8.57%) | 28,400 |
3 Aug 2023 | USD | 0.1662 | 0.175 | 0.1661 | 0.175 | 0.175 | +0.007 (+4.10%) | 22,500 |
2 Aug 2023 | USD | 0.1689 | 0.1732 | 0.1679 | 0.1681 | 0.1681 | -0.009 (-4.87%) | 13,100 |
1 Aug 2023 | USD | 0.1779 | 0.1779 | 0.1731 | 0.1767 | 0.1767 | -0.01 (-5.15%) | 25,900 |
31 Jul 2023 | USD | 0.1698 | 0.1863 | 0.1698 | 0.1863 | 0.1863 | +0.003 (+1.80%) | 15,500 |
28 Jul 2023 | USD | 0.1821 | 0.19 | 0.1758 | 0.183 | 0.183 | -0.01 (-5.18%) | 54,200 |
27 Jul 2023 | USD | 0.2 | 0.2 | 0.1887 | 0.193 | 0.193 | 0.0 (0.0%) | 26,600 |
26 Jul 2023 | USD | 0.2005 | 0.2005 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 33,900 |
25 Jul 2023 | USD | 0.1984 | 0.205 | 0.1876 | 0.205 | 0.205 | +0.003 (+1.54%) | 33,100 |
24 Jul 2023 | USD | 0.204 | 0.204 | 0.1886 | 0.2019 | 0.2019 | -0.002 (-1.17%) | 149,400 |
21 Jul 2023 | USD | 0.21 | 0.2108 | 0.2001 | 0.2043 | 0.2043 | -0.004 (-1.87%) | 115,500 |
20 Jul 2023 | USD | 0.2222 | 0.2222 | 0.2082 | 0.2082 | 0.2082 | -0.004 (-2.12%) | 26,600 |
19 Jul 2023 | USD | 0.2076 | 0.2214 | 0.205 | 0.2127 | 0.2127 | +0.008 (+3.76%) | 68,800 |
18 Jul 2023 | USD | 0.1921 | 0.206 | 0.1921 | 0.205 | 0.205 | +0.019 (+10.27%) | 67,200 |
17 Jul 2023 | USD | 0.1818 | 0.1973 | 0.1818 | 0.1859 | 0.1859 | +0 (+0.16%) | 15,200 |