Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.277 | 0.296 | 0.277 | 0.296 | 2.96 | -0.012 (-3.90%) | 1,500 |
21 Mar 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.011 (-3.45%) | 60 |
20 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | -0.045 (-12.48%) | 1,450 |
9 Mar 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | +0.003 (+0.83%) | 1,000 |
2 Mar 2012 | USD | 0.3665 | 0.3665 | 0.3615 | 0.3615 | 3.615 | -0.046 (-11.24%) | 250 |
1 Mar 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 4.073 | 0.0 (0.0%) | 0 |