Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.225 | 0.228 | 0.1856 | 0.1856 | 0.1856 | -0.042 (-18.56%) | 101,400 |
13 Jul 2023 | USD | 0.1672 | 0.2284 | 0.1636 | 0.2279 | 0.2279 | +0.068 (+42.88%) | 377,700 |
12 Jul 2023 | USD | 0.1617 | 0.1619 | 0.1554 | 0.1595 | 0.1595 | +0.008 (+5.56%) | 44,000 |
11 Jul 2023 | USD | 0.1474 | 0.1583 | 0.1474 | 0.1511 | 0.1511 | -0.002 (-1.50%) | 23,800 |
10 Jul 2023 | USD | 0.1495 | 0.1539 | 0.1479 | 0.1534 | 0.1534 | +0.003 (+1.86%) | 7,100 |
7 Jul 2023 | USD | 0.146 | 0.1506 | 0.1429 | 0.1506 | 0.1506 | -0.002 (-1.18%) | 45,200 |
6 Jul 2023 | USD | 0.135 | 0.1524 | 0.135 | 0.1524 | 0.1524 | +0.005 (+3.74%) | 6,200 |
5 Jul 2023 | USD | 0.1422 | 0.1524 | 0.1422 | 0.1469 | 0.1469 | -0.003 (-2.07%) | 9,100 |
3 Jul 2023 | USD | 0.1412 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.34%) | 10,800 |
30 Jun 2023 | USD | 0.1372 | 0.1425 | 0.1372 | 0.1424 | 0.1424 | +0.015 (+11.51%) | 7,500 |
29 Jun 2023 | USD | 0.1356 | 0.1502 | 0.1277 | 0.1277 | 0.1277 | -0.007 (-5.41%) | 61,400 |
28 Jun 2023 | USD | 0.1353 | 0.1385 | 0.1323 | 0.135 | 0.135 | +0.003 (+2.35%) | 51,300 |
27 Jun 2023 | USD | 0.1368 | 0.1459 | 0.1319 | 0.1319 | 0.1319 | -0.007 (-5.38%) | 52,800 |
26 Jun 2023 | USD | 0.1535 | 0.1535 | 0.1361 | 0.1394 | 0.1394 | -0.006 (-3.99%) | 45,500 |
23 Jun 2023 | USD | 0.1163 | 0.1794 | 0.1163 | 0.1452 | 0.1452 | +0.035 (+32.00%) | 207,100 |
22 Jun 2023 | USD | 0.104 | 0.1125 | 0.104 | 0.11 | 0.11 | -0.006 (-5.25%) | 6,000 |
21 Jun 2023 | USD | 0.1174 | 0.1211 | 0.1101 | 0.1161 | 0.1161 | +0.007 (+6.03%) | 77,600 |
20 Jun 2023 | USD | 0.11 | 0.1159 | 0.103 | 0.1095 | 0.1095 | -0 (-0.27%) | 42,500 |
16 Jun 2023 | USD | 0.0985 | 0.11 | 0.0985 | 0.1098 | 0.1098 | +0.007 (+6.50%) | 31,300 |
15 Jun 2023 | USD | 0.0982 | 0.1052 | 0.0953 | 0.1031 | 0.1031 | +0.001 (+1.08%) | 10,900 |
14 Jun 2023 | USD | 0.11 | 0.1121 | 0.0966 | 0.102 | 0.102 | -0.01 (-8.85%) | 167,000 |
13 Jun 2023 | USD | 0.1166 | 0.1227 | 0.1065 | 0.1119 | 0.1119 | -0.003 (-2.86%) | 23,700 |
12 Jun 2023 | USD | 0.12 | 0.12 | 0.108 | 0.1152 | 0.1152 | -0.001 (-0.86%) | 56,900 |
9 Jun 2023 | USD | 0.1151 | 0.1162 | 0.108 | 0.1162 | 0.1162 | -0.004 (-3.17%) | 25,300 |
8 Jun 2023 | USD | 0.108 | 0.1223 | 0.108 | 0.12 | 0.12 | +0.006 (+5.26%) | 23,300 |
7 Jun 2023 | USD | 0.1131 | 0.12 | 0.1131 | 0.114 | 0.114 | -0.006 (-4.68%) | 16,300 |
6 Jun 2023 | USD | 0.1179 | 0.1231 | 0.1168 | 0.1196 | 0.1196 | -0 (-0.33%) | 18,300 |
5 Jun 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 28,000 |
2 Jun 2023 | USD | 0.1376 | 0.1376 | 0.122 | 0.126 | 0.126 | +0.002 (+1.86%) | 62,300 |
1 Jun 2023 | USD | 0.1236 | 0.1357 | 0.1236 | 0.1237 | 0.1237 | -0.006 (-4.85%) | 60,200 |