Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 0.38 | 0.3845 | 0.38 | 0.3845 | 3.845 | +0.041 (+12.03%) | 1,500 |
4 Jan 2012 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 3.432 | -0.002 (-0.67%) | 750 |
22 Dec 2011 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | -0.029 (-7.79%) | 1,000 |
21 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 3.747 | -0.008 (-2.06%) | 100 |
9 Dec 2011 | USD | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 3.826 | +0.067 (+21.08%) | 50 |
8 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.3003 | 0.316 | 0.3003 | 0.316 | 3.16 | -0.008 (-2.59%) | 1,150 |
28 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | 0.0 (0.0%) | 0 |