Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 3.244 | +0.003 (+1.03%) | 200 |
18 Nov 2011 | USD | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 3.211 | -0.051 (-13.64%) | 100 |
17 Nov 2011 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 3.718 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 3.718 | +0.072 (+23.93%) | 950 |
15 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.019 (+6.72%) | 400 |
14 Oct 2011 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2.811 | +0.003 (+1.12%) | 240 |