Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0.001 (-0.18%) | 150 |
12 Oct 2011 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 2.785 | +0.001 (+0.43%) | 500 |
11 Oct 2011 | USD | 0.277 | 0.2773 | 0.277 | 0.2773 | 2.773 | +0.009 (+3.28%) | 2,750 |
10 Oct 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | +0.052 (+23.90%) | 2,350 |
5 Oct 2011 | USD | 0.238 | 0.24 | 0.2167 | 0.2167 | 2.167 | +0.004 (+1.74%) | 40,070 |
4 Oct 2011 | USD | 0.2612 | 0.2612 | 0.213 | 0.213 | 2.13 | -0.058 (-21.26%) | 11,150 |
3 Oct 2011 | USD | 0.28 | 0.2805 | 0.2705 | 0.2705 | 2.705 | -0.057 (-17.28%) | 2,700 |
30 Sep 2011 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.3296 | 0.33 | 0.327 | 0.327 | 3.27 | -0.021 (-6.03%) | 16,000 |
28 Sep 2011 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.328 | 0.348 | 0.328 | 0.348 | 3.48 | +0.018 (+5.45%) | 2,700 |
23 Sep 2011 | USD | 0.3275 | 0.33 | 0.3275 | 0.33 | 3.3 | -0.025 (-7.04%) | 5,000 |
22 Sep 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | +0.002 (+0.60%) | 250 |
21 Sep 2011 | USD | 0.3528 | 0.3529 | 0.3528 | 0.3529 | 3.529 | -0.005 (-1.29%) | 2,900 |
20 Sep 2011 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 3.575 | -0.019 (-5.02%) | 300 |
19 Sep 2011 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 3.764 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 3.764 | -0.002 (-0.50%) | 140 |
15 Sep 2011 | USD | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 3.783 | +0 (+0.08%) | 10 |
14 Sep 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.3765 | 0.378 | 0.3765 | 0.378 | 3.78 | +0.021 (+6.03%) | 2,000 |
12 Sep 2011 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | 0.0 (0.0%) | 1,000 |
9 Sep 2011 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 3.565 | -0.004 (-0.97%) | 200 |
8 Sep 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.003 (+0.78%) | 200 |
6 Sep 2011 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 3.572 | +0.002 (+0.48%) | 650 |
5 Sep 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.3555 | 0.3557 | 0.3555 | 0.3555 | 3.555 | +0.011 (+3.25%) | 1,950 |