Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | +0.001 (+0.21%) | 397 |
20 Jul 2011 | USD | 0.4909 | 0.4909 | 0.478 | 0.478 | 4.78 | -0.012 (-2.45%) | 600 |
19 Jul 2011 | USD | 0.5183 | 0.5204 | 0.49 | 0.49 | 4.9 | -0.034 (-6.51%) | 1,175 |
18 Jul 2011 | USD | 0.5189 | 0.5241 | 0.5189 | 0.5241 | 5.241 | +0.039 (+8.06%) | 200 |
15 Jul 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.035 (+7.80%) | 110 |
14 Jul 2011 | USD | 0.4545 | 0.4545 | 0.449 | 0.4499 | 4.499 | -0.002 (-0.40%) | 2,140 |
13 Jul 2011 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 4.517 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 4.517 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 4.517 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 4.517 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.439 | 0.4517 | 0.438 | 0.4517 | 4.517 | +0.016 (+3.60%) | 10,100 |
6 Jul 2011 | USD | 0.4255 | 0.436 | 0.41 | 0.436 | 4.36 | -0.002 (-0.46%) | 6,250 |
5 Jul 2011 | USD | 0.435 | 0.438 | 0.4341 | 0.438 | 4.38 | -0.001 (-0.18%) | 5,000 |
4 Jul 2011 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 4.388 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 4.388 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.4389 | 0.4389 | 0.4388 | 0.4388 | 4.388 | +0.01 (+2.38%) | 5,000 |
29 Jun 2011 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 4.286 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 4.286 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.4136 | 0.4287 | 0.4136 | 0.4286 | 4.286 | +0.023 (+5.64%) | 10,000 |
24 Jun 2011 | USD | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 4.057 | -0.004 (-1.10%) | 740 |
23 Jun 2011 | USD | 0.4235 | 0.4235 | 0.4102 | 0.4102 | 4.102 | -0.006 (-1.44%) | 5,693 |
22 Jun 2011 | USD | 0.414 | 0.4197 | 0.414 | 0.4162 | 4.162 | +0.061 (+17.34%) | 7,770 |
21 Jun 2011 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 3.547 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 3.547 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.3554 | 0.3554 | 0.3547 | 0.3547 | 3.547 | +0.005 (+1.34%) | 900 |
16 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.008 (-2.23%) | 250 |
14 Jun 2011 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.012 (-3.24%) | 100 |
13 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |