Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 3.7 | +0.018 (+5.11%) | 1,550 |
6 Jun 2011 | USD | 0.3575 | 0.3575 | 0.3392 | 0.352 | 3.52 | -0.007 (-2.09%) | 560 |
3 Jun 2011 | USD | 0.359 | 0.3595 | 0.359 | 0.3595 | 3.595 | +0.005 (+1.55%) | 11,000 |
2 Jun 2011 | USD | 0.3575 | 0.3656 | 0.354 | 0.354 | 3.54 | -0.017 (-4.45%) | 1,501 |
1 Jun 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.705 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.705 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.705 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.705 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.3875 | 0.388 | 0.3705 | 0.3705 | 3.705 | -0.013 (-3.52%) | 1,980 |
25 May 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3853 | 0.3853 | 0.3838 | 0.384 | 3.84 | -0.016 (-4%) | 2,070 |
23 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 300 |
19 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.035 (-8.15%) | 1,500 |
16 May 2011 | USD | 0.4045 | 0.4355 | 0.4045 | 0.4355 | 4.355 | +0.022 (+5.45%) | 6,700 |
13 May 2011 | USD | 0.4077 | 0.413 | 0.4077 | 0.413 | 4.13 | +0.013 (+3.28%) | 230 |
12 May 2011 | USD | 0.4492 | 0.4492 | 0.3925 | 0.3999 | 3.999 | -0.049 (-10.94%) | 5,350 |
11 May 2011 | USD | 0.4965 | 0.4965 | 0.4485 | 0.449 | 4.49 | -0.001 (-0.22%) | 1,945 |
10 May 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.004 (+0.90%) | 350 |
6 May 2011 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 4.46 | -0.015 (-3.25%) | 70 |
5 May 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |