Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | -0.048 (-9.34%) | 100 |
27 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 5.085 | -0.091 (-15.25%) | 200 |
15 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.021 (-3.30%) | 60 |
30 Mar 2011 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 6.205 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.6489 | 0.6489 | 0.6205 | 0.6205 | 6.205 | -0.028 (-4.33%) | 200 |
28 Mar 2011 | USD | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 6.486 | -0.101 (-13.52%) | 150 |
25 Mar 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.167 (+28.67%) | 225 |
24 Mar 2011 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 5.829 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.6365 | 0.6365 | 0.5829 | 0.5829 | 5.829 | -0.074 (-11.28%) | 465 |
22 Mar 2011 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 6.57 | +0.147 (+28.95%) | 1,300 |
21 Mar 2011 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 5.095 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 5.095 | 0.0 (0.0%) | 0 |