Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.11 | 0.1321 | 0.11 | 0.13 | 0.13 | +0.003 (+2.12%) | 72,000 |
30 May 2023 | USD | 0.1214 | 0.13 | 0.1192 | 0.1273 | 0.1273 | +0.014 (+12.16%) | 43,200 |
26 May 2023 | USD | 0.1191 | 0.12 | 0.111 | 0.1135 | 0.1135 | +0.007 (+6.67%) | 34,700 |
25 May 2023 | USD | 0.1191 | 0.1191 | 0.1056 | 0.1064 | 0.1064 | +0.004 (+4.11%) | 33,200 |
24 May 2023 | USD | 0.118 | 0.118 | 0.1 | 0.1022 | 0.1022 | -0.009 (-8.01%) | 111,800 |
23 May 2023 | USD | 0.1147 | 0.1148 | 0.1037 | 0.1111 | 0.1111 | +0.004 (+3.54%) | 50,100 |
22 May 2023 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0901 | 0.1118 | 0.0901 | 0.1073 | 0.1073 | +0.001 (+1.23%) | 50,800 |
18 May 2023 | USD | 0.0966 | 0.106 | 0.0945 | 0.106 | 0.106 | +0.004 (+4.33%) | 15,300 |
17 May 2023 | USD | 0.0889 | 0.1016 | 0.0864 | 0.1016 | 0.1016 | +0.005 (+4.74%) | 226,700 |
16 May 2023 | USD | 0.0926 | 0.1038 | 0.092 | 0.097 | 0.097 | -0.009 (-8.66%) | 31,900 |
15 May 2023 | USD | 0.1025 | 0.11 | 0.0975 | 0.1062 | 0.1062 | -0.006 (-5.60%) | 45,200 |
12 May 2023 | USD | 0.118 | 0.1213 | 0.1 | 0.1125 | 0.1125 | -0.003 (-2.26%) | 97,900 |
11 May 2023 | USD | 0.115 | 0.1206 | 0.114 | 0.1151 | 0.1151 | +0 (+0.09%) | 31,300 |
10 May 2023 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 15,000 |
9 May 2023 | USD | 0.1186 | 0.1186 | 0.115 | 0.115 | 0.115 | -0.004 (-3.04%) | 10,800 |
8 May 2023 | USD | 0.1 | 0.1277 | 0.1 | 0.1186 | 0.1186 | -0.006 (-5.12%) | 33,100 |
5 May 2023 | USD | 0.1218 | 0.1276 | 0.1187 | 0.125 | 0.125 | +0.003 (+2.54%) | 68,800 |
4 May 2023 | USD | 0.1254 | 0.1276 | 0.1154 | 0.1219 | 0.1219 | +0.004 (+2.96%) | 79,500 |
3 May 2023 | USD | 0.126 | 0.126 | 0.1184 | 0.1184 | 0.1184 | +0.003 (+2.25%) | 22,100 |
2 May 2023 | USD | 0.1154 | 0.1158 | 0.1154 | 0.1158 | 0.1158 | -0.011 (-8.82%) | 1,300 |
1 May 2023 | USD | 0.118 | 0.127 | 0.115 | 0.127 | 0.127 | +0.006 (+4.79%) | 24,500 |
28 Apr 2023 | USD | 0.121 | 0.1286 | 0.1154 | 0.1212 | 0.1212 | -0.004 (-3.04%) | 73,700 |
27 Apr 2023 | USD | 0.1284 | 0.1284 | 0.1239 | 0.125 | 0.125 | -0.006 (-4.87%) | 4,600 |
26 Apr 2023 | USD | 0.1321 | 0.1321 | 0.1293 | 0.1314 | 0.1314 | +0.003 (+2.26%) | 12,000 |
25 Apr 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.004 (+2.80%) | 3,300 |
24 Apr 2023 | USD | 0.1168 | 0.1328 | 0.1168 | 0.125 | 0.125 | -0.002 (-1.57%) | 40,300 |
21 Apr 2023 | USD | 0.129 | 0.1357 | 0.127 | 0.127 | 0.127 | -0.003 (-2.23%) | 9,600 |
20 Apr 2023 | USD | 0.1214 | 0.1349 | 0.1214 | 0.1299 | 0.1299 | +0.004 (+2.85%) | 8,200 |
19 Apr 2023 | USD | 0.14 | 0.14 | 0.1253 | 0.1263 | 0.1263 | -0.018 (-12.66%) | 114,500 |