Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.1388 | 0.145 | 0.135 | 0.1446 | 0.1446 | +0.016 (+12.79%) | 114,700 |
17 Apr 2023 | USD | 0.1398 | 0.14 | 0.1282 | 0.1282 | 0.1282 | -0.012 (-8.36%) | 45,000 |
14 Apr 2023 | USD | 0.1499 | 0.165 | 0.135 | 0.1399 | 0.1399 | -0.011 (-7.10%) | 92,400 |
13 Apr 2023 | USD | 0.14 | 0.165 | 0.138 | 0.1506 | 0.1506 | +0.016 (+11.56%) | 71,000 |
12 Apr 2023 | USD | 0.1321 | 0.135 | 0.1321 | 0.135 | 0.135 | -0.001 (-0.95%) | 200 |
11 Apr 2023 | USD | 0.1351 | 0.1372 | 0.13 | 0.1363 | 0.1363 | +0.001 (+0.59%) | 9,700 |
10 Apr 2023 | USD | 0.142 | 0.142 | 0.1245 | 0.1355 | 0.1355 | +0.003 (+2.34%) | 81,300 |
6 Apr 2023 | USD | 0.1335 | 0.134 | 0.1324 | 0.1324 | 0.1324 | +0.001 (+1.07%) | 12,700 |
5 Apr 2023 | USD | 0.12 | 0.142 | 0.12 | 0.131 | 0.131 | -0.004 (-2.96%) | 14,100 |
4 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0 (+0.07%) | 5,000 |
3 Apr 2023 | USD | 0.1394 | 0.1394 | 0.1323 | 0.1349 | 0.1349 | +0.001 (+0.75%) | 67,000 |
31 Mar 2023 | USD | 0.1275 | 0.1394 | 0.115 | 0.1339 | 0.1339 | -0.005 (-3.95%) | 7,400 |
30 Mar 2023 | USD | 0.1293 | 0.1394 | 0.11 | 0.1394 | 0.1394 | -0.005 (-3.26%) | 163,300 |
29 Mar 2023 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +0.011 (+8.10%) | 2,900 |
28 Mar 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.004 (-2.70%) | 1,600 |
27 Mar 2023 | USD | 0.15 | 0.1605 | 0.137 | 0.137 | 0.137 | -0.007 (-4.73%) | 50,900 |
24 Mar 2023 | USD | 0.1431 | 0.1534 | 0.1419 | 0.1438 | 0.1438 | -0.006 (-4.32%) | 26,300 |
23 Mar 2023 | USD | 0.1553 | 0.1553 | 0.1503 | 0.1503 | 0.1503 | -0.006 (-3.65%) | 13,600 |
22 Mar 2023 | USD | 0.1411 | 0.1723 | 0.1411 | 0.156 | 0.156 | +0.007 (+4.63%) | 57,400 |
21 Mar 2023 | USD | 0.1452 | 0.1735 | 0.145 | 0.1491 | 0.1491 | -0.014 (-8.75%) | 44,000 |
20 Mar 2023 | USD | 0.1618 | 0.1634 | 0.1452 | 0.1634 | 0.1634 | +0.011 (+6.87%) | 30,000 |
17 Mar 2023 | USD | 0.1528 | 0.1612 | 0.1489 | 0.1529 | 0.1529 | -0.005 (-3.04%) | 74,100 |
16 Mar 2023 | USD | 0.1549 | 0.1634 | 0.15 | 0.1577 | 0.1577 | +0.007 (+4.58%) | 39,300 |
15 Mar 2023 | USD | 0.1626 | 0.1631 | 0.1471 | 0.1508 | 0.1508 | -0.013 (-7.99%) | 98,500 |
14 Mar 2023 | USD | 0.1696 | 0.1696 | 0.1581 | 0.1639 | 0.1639 | +0.011 (+7.12%) | 18,300 |
13 Mar 2023 | USD | 0.1605 | 0.1621 | 0.12 | 0.153 | 0.153 | +0.02 (+14.69%) | 131,000 |
10 Mar 2023 | USD | 0.1596 | 0.1596 | 0.1237 | 0.1334 | 0.1334 | -0.001 (-0.52%) | 28,900 |
9 Mar 2023 | USD | 0.1669 | 0.1688 | 0.1341 | 0.1341 | 0.1341 | -0.038 (-22.13%) | 102,100 |
8 Mar 2023 | USD | 0.1679 | 0.1722 | 0.1645 | 0.1722 | 0.1722 | -0.003 (-1.54%) | 10,700 |
7 Mar 2023 | USD | 0.1807 | 0.1807 | 0.1749 | 0.1749 | 0.1749 | +0.004 (+2.58%) | 4,600 |