Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.175 | 0.1809 | 0.1636 | 0.1705 | 0.1705 | -0.005 (-3.12%) | 44,000 |
3 Mar 2023 | USD | 0.1777 | 0.1777 | 0.1701 | 0.176 | 0.176 | -0.005 (-2.71%) | 5,800 |
2 Mar 2023 | USD | 0.1746 | 0.1809 | 0.1746 | 0.1809 | 0.1809 | +0.005 (+2.67%) | 23,500 |
1 Mar 2023 | USD | 0.1777 | 0.1785 | 0.1762 | 0.1762 | 0.1762 | +0.005 (+3.04%) | 16,700 |
28 Feb 2023 | USD | 0.1729 | 0.1785 | 0.17 | 0.171 | 0.171 | -0.007 (-4.20%) | 9,700 |
27 Feb 2023 | USD | 0.165 | 0.1785 | 0.1627 | 0.1785 | 0.1785 | +0.015 (+8.97%) | 27,600 |
24 Feb 2023 | USD | 0.1627 | 0.1775 | 0.1612 | 0.1638 | 0.1638 | -0.006 (-3.82%) | 34,900 |
23 Feb 2023 | USD | 0.1749 | 0.177 | 0.1626 | 0.1703 | 0.1703 | -0.001 (-0.41%) | 9,600 |
22 Feb 2023 | USD | 0.1773 | 0.1863 | 0.171 | 0.171 | 0.171 | -0.014 (-7.42%) | 18,900 |
21 Feb 2023 | USD | 0.1901 | 0.1926 | 0.1808 | 0.1847 | 0.1847 | -0.004 (-2.28%) | 14,900 |
17 Feb 2023 | USD | 0.1852 | 0.192 | 0.185 | 0.189 | 0.189 | +0.009 (+5.23%) | 12,900 |
16 Feb 2023 | USD | 0.192 | 0.192 | 0.1796 | 0.1796 | 0.1796 | -0.007 (-3.75%) | 101,800 |
15 Feb 2023 | USD | 0.165 | 0.2 | 0.165 | 0.1866 | 0.1866 | -0.012 (-5.99%) | 56,000 |
14 Feb 2023 | USD | 0.1832 | 0.1985 | 0.18 | 0.1985 | 0.1985 | +0.014 (+7.47%) | 25,900 |
13 Feb 2023 | USD | 0.1874 | 0.1874 | 0.1847 | 0.1847 | 0.1847 | -0.006 (-3.25%) | 7,500 |
10 Feb 2023 | USD | 0.19 | 0.1909 | 0.19 | 0.1909 | 0.1909 | -0.006 (-3.05%) | 15,300 |
9 Feb 2023 | USD | 0.1885 | 0.1969 | 0.1813 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 9,200 |
8 Feb 2023 | USD | 0.2 | 0.2 | 0.1868 | 0.2 | 0.2 | +0.002 (+1.11%) | 43,300 |
7 Feb 2023 | USD | 0.2007 | 0.2015 | 0.1834 | 0.1978 | 0.1978 | -0.003 (-1.44%) | 23,800 |
6 Feb 2023 | USD | 0.2083 | 0.2083 | 0.19 | 0.2007 | 0.2007 | +0.011 (+5.63%) | 49,600 |
3 Feb 2023 | USD | 0.2109 | 0.2153 | 0.19 | 0.19 | 0.19 | -0.02 (-9.65%) | 56,500 |
2 Feb 2023 | USD | 0.2187 | 0.2209 | 0.2056 | 0.2103 | 0.2103 | +0.001 (+0.62%) | 85,900 |
1 Feb 2023 | USD | 0.2137 | 0.2191 | 0.209 | 0.209 | 0.209 | +0.001 (+0.38%) | 13,600 |
31 Jan 2023 | USD | 0.2108 | 0.2159 | 0.201 | 0.2082 | 0.2082 | +0.008 (+3.79%) | 36,200 |
30 Jan 2023 | USD | 0.21 | 0.2205 | 0.2 | 0.2006 | 0.2006 | +0.005 (+2.56%) | 27,200 |
27 Jan 2023 | USD | 0.198 | 0.2029 | 0.1915 | 0.1956 | 0.1956 | -0.004 (-2.20%) | 27,200 |
26 Jan 2023 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.019 (-8.59%) | 104,000 |
25 Jan 2023 | USD | 0.25 | 0.25 | 0.2075 | 0.2188 | 0.2188 | -0.016 (-6.81%) | 75,500 |
24 Jan 2023 | USD | 0.23 | 0.2483 | 0.23 | 0.2348 | 0.2348 | -0.005 (-2.17%) | 64,000 |
23 Jan 2023 | USD | 0.2477 | 0.2563 | 0.2267 | 0.24 | 0.24 | -0.005 (-2.08%) | 125,700 |