Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.2477 | 0.2563 | 0.2267 | 0.24 | 0.24 | -0.005 (-2.08%) | 125,700 |
20 Jan 2023 | USD | 0.2569 | 0.2569 | 0.2375 | 0.2451 | 0.2451 | -0.009 (-3.69%) | 63,300 |
19 Jan 2023 | USD | 0.2434 | 0.2545 | 0.2336 | 0.2545 | 0.2545 | +0.022 (+9.70%) | 13,200 |
18 Jan 2023 | USD | 0.2525 | 0.2579 | 0.232 | 0.232 | 0.232 | -0.004 (-1.82%) | 229,700 |
17 Jan 2023 | USD | 0.23 | 0.2506 | 0.22 | 0.2363 | 0.2363 | +0.05 (+26.63%) | 489,200 |
13 Jan 2023 | USD | 0.16 | 0.1953 | 0.16 | 0.1866 | 0.1866 | +0.029 (+18.55%) | 342,300 |
12 Jan 2023 | USD | 0.1465 | 0.1694 | 0.141 | 0.1574 | 0.1574 | +0.02 (+14.22%) | 259,500 |
11 Jan 2023 | USD | 0.125 | 0.15 | 0.125 | 0.1378 | 0.1378 | +0.001 (+0.58%) | 86,100 |
10 Jan 2023 | USD | 0.1297 | 0.1416 | 0.1297 | 0.137 | 0.137 | +0.009 (+7.45%) | 76,000 |
9 Jan 2023 | USD | 0.1224 | 0.1389 | 0.1224 | 0.1275 | 0.1275 | +0.005 (+4.17%) | 172,500 |
6 Jan 2023 | USD | 0.1367 | 0.1367 | 0.119 | 0.1224 | 0.1224 | -0.006 (-4.52%) | 35,300 |
5 Jan 2023 | USD | 0.12 | 0.1481 | 0.12 | 0.1282 | 0.1282 | +0.013 (+11.48%) | 223,800 |
4 Jan 2023 | USD | 0.099 | 0.12 | 0.0848 | 0.115 | 0.115 | +0.025 (+27.78%) | 459,400 |
3 Jan 2023 | USD | 0.0816 | 0.0992 | 0.0816 | 0.09 | 0.09 | +0.001 (+0.78%) | 62,100 |
30 Dec 2022 | USD | 0.08 | 0.0893 | 0.0774 | 0.0893 | 0.0893 | +0.009 (+11.62%) | 191,500 |
29 Dec 2022 | USD | 0.0701 | 0.086 | 0.0701 | 0.08 | 0.08 | +0.004 (+4.85%) | 149,100 |
28 Dec 2022 | USD | 0.07 | 0.0828 | 0.07 | 0.0763 | 0.0763 | -0.009 (-10.24%) | 239,000 |
27 Dec 2022 | USD | 0.0697 | 0.085 | 0.0697 | 0.085 | 0.085 | -0 (-0.35%) | 239,300 |
23 Dec 2022 | USD | 0.0807 | 0.0853 | 0.0778 | 0.0853 | 0.0853 | -0.003 (-2.96%) | 90,900 |
22 Dec 2022 | USD | 0.0878 | 0.0881 | 0.08 | 0.0879 | 0.0879 | -0 (-0.23%) | 21,500 |
21 Dec 2022 | USD | 0.0705 | 0.0891 | 0.07 | 0.0881 | 0.0881 | +0.004 (+4.38%) | 59,600 |
20 Dec 2022 | USD | 0.088 | 0.1 | 0.0835 | 0.0844 | 0.0844 | -0.007 (-7.76%) | 34,900 |
19 Dec 2022 | USD | 0.09 | 0.0915 | 0.086 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 128,900 |
16 Dec 2022 | USD | 0.0869 | 0.0935 | 0.0835 | 0.09 | 0.09 | -0.002 (-1.75%) | 130,700 |
15 Dec 2022 | USD | 0.08 | 0.0965 | 0.08 | 0.0916 | 0.0916 | -0.005 (-5.47%) | 56,400 |
14 Dec 2022 | USD | 0.0925 | 0.1 | 0.0879 | 0.0969 | 0.0969 | +0.002 (+1.89%) | 65,500 |
13 Dec 2022 | USD | 0.092 | 0.1 | 0.085 | 0.0951 | 0.0951 | -0 (-0.21%) | 36,700 |
12 Dec 2022 | USD | 0.099 | 0.1 | 0.0933 | 0.0953 | 0.0953 | -0.002 (-1.95%) | 15,000 |
9 Dec 2022 | USD | 0.0903 | 0.1036 | 0.0851 | 0.0972 | 0.0972 | -0.003 (-2.80%) | 40,600 |
8 Dec 2022 | USD | 0.098 | 0.1023 | 0.0957 | 0.1 | 0.1 | +0.003 (+3.41%) | 35,300 |