Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.1 | 0.138 | 0.1 | 0.1286 | 0.1286 | +0.005 (+3.96%) | 105,000 |
24 Oct 2022 | USD | 0.1174 | 0.125 | 0.1126 | 0.1237 | 0.1237 | +0.001 (+0.81%) | 80,000 |
21 Oct 2022 | USD | 0.1161 | 0.13 | 0.1161 | 0.1227 | 0.1227 | +0.003 (+2.51%) | 26,300 |
20 Oct 2022 | USD | 0.121 | 0.1256 | 0.1128 | 0.1197 | 0.1197 | -0.004 (-3.47%) | 10,500 |
19 Oct 2022 | USD | 0.1319 | 0.1319 | 0.1221 | 0.124 | 0.124 | -0.008 (-5.99%) | 32,900 |
18 Oct 2022 | USD | 0.1265 | 0.1322 | 0.1081 | 0.1319 | 0.1319 | +0.008 (+6.54%) | 138,600 |
17 Oct 2022 | USD | 0.1345 | 0.135 | 0.1202 | 0.1238 | 0.1238 | -0.002 (-1.67%) | 325,900 |
14 Oct 2022 | USD | 0.15 | 0.15 | 0.1215 | 0.1259 | 0.1259 | -0.026 (-16.95%) | 158,200 |
13 Oct 2022 | USD | 0.165 | 0.165 | 0.1256 | 0.1516 | 0.1516 | +0.007 (+4.62%) | 367,300 |
12 Oct 2022 | USD | 0.1665 | 0.1665 | 0.1449 | 0.1449 | 0.1449 | -0.005 (-3.40%) | 36,700 |
11 Oct 2022 | USD | 0.1785 | 0.1858 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 54,800 |
10 Oct 2022 | USD | 0.1866 | 0.1899 | 0.1758 | 0.18 | 0.18 | +0.002 (+1.01%) | 178,300 |
7 Oct 2022 | USD | 0.1825 | 0.1825 | 0.17 | 0.1782 | 0.1782 | -0.004 (-2.20%) | 108,600 |
6 Oct 2022 | USD | 0.1679 | 0.1822 | 0.1679 | 0.1822 | 0.1822 | +0.001 (+0.28%) | 58,000 |
5 Oct 2022 | USD | 0.1775 | 0.1817 | 0.1605 | 0.1817 | 0.1817 | +0.004 (+2.14%) | 57,600 |
4 Oct 2022 | USD | 0.1799 | 0.1866 | 0.1642 | 0.1779 | 0.1779 | +0.009 (+5.39%) | 205,000 |
3 Oct 2022 | USD | 0.155 | 0.182 | 0.155 | 0.1688 | 0.1688 | +0.004 (+2.30%) | 160,700 |
30 Sep 2022 | USD | 0.1711 | 0.1827 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 298,100 |
29 Sep 2022 | USD | 0.185 | 0.195 | 0.1561 | 0.17 | 0.17 | -0.013 (-7.31%) | 315,700 |
28 Sep 2022 | USD | 0.2 | 0.2 | 0.1785 | 0.1834 | 0.1834 | +0.003 (+1.89%) | 52,900 |
27 Sep 2022 | USD | 0.186 | 0.21 | 0.162 | 0.18 | 0.18 | -0.029 (-13.88%) | 25,300 |
26 Sep 2022 | USD | 0.2127 | 0.2127 | 0.18 | 0.209 | 0.209 | -0.001 (-0.29%) | 63,700 |
23 Sep 2022 | USD | 0.22 | 0.2286 | 0.1885 | 0.2096 | 0.2096 | -0.01 (-4.73%) | 67,500 |
22 Sep 2022 | USD | 0.236 | 0.2373 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 11,600 |
21 Sep 2022 | USD | 0.2353 | 0.244 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 43,200 |
20 Sep 2022 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.56%) | 16,700 |
19 Sep 2022 | USD | 0.255 | 0.255 | 0.2313 | 0.2313 | 0.2313 | -0.01 (-4.06%) | 4,900 |
16 Sep 2022 | USD | 0.2413 | 0.2492 | 0.2312 | 0.2411 | 0.2411 | -0 (-0.08%) | 20,500 |
15 Sep 2022 | USD | 0.2463 | 0.26 | 0.2413 | 0.2413 | 0.2413 | +0.001 (+0.33%) | 12,500 |
14 Sep 2022 | USD | 0.2503 | 0.2645 | 0.24 | 0.2405 | 0.2405 | -0.004 (-1.43%) | 49,500 |