Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.244 | 0.26 | 0.2438 | 0.244 | 0.244 | +0.002 (+0.62%) | 290,500 |
12 Sep 2022 | USD | 0.2696 | 0.295 | 0.2425 | 0.2425 | 0.2425 | -0.015 (-5.64%) | 66,700 |
9 Sep 2022 | USD | 0.2606 | 0.261 | 0.245 | 0.257 | 0.257 | -0.001 (-0.35%) | 8,700 |
8 Sep 2022 | USD | 0.2437 | 0.2594 | 0.2423 | 0.2579 | 0.2579 | +0.016 (+6.57%) | 19,000 |
7 Sep 2022 | USD | 0.236 | 0.252 | 0.235 | 0.242 | 0.242 | -0.008 (-3.20%) | 52,800 |
6 Sep 2022 | USD | 0.245 | 0.2857 | 0.2432 | 0.25 | 0.25 | -0.014 (-5.16%) | 102,100 |
2 Sep 2022 | USD | 0.2699 | 0.2699 | 0.2596 | 0.2636 | 0.2636 | -0.005 (-1.97%) | 8,200 |
1 Sep 2022 | USD | 0.265 | 0.2799 | 0.2501 | 0.2689 | 0.2689 | -0.011 (-3.96%) | 22,700 |
31 Aug 2022 | USD | 0.2799 | 0.284 | 0.2667 | 0.28 | 0.28 | +0.005 (+1.82%) | 9,600 |
30 Aug 2022 | USD | 0.2711 | 0.2789 | 0.2711 | 0.275 | 0.275 | 0.0 (0.0%) | 99,200 |
29 Aug 2022 | USD | 0.2687 | 0.285 | 0.2451 | 0.275 | 0.275 | +0.001 (+0.47%) | 272,300 |
26 Aug 2022 | USD | 0.24 | 0.2751 | 0.24 | 0.2737 | 0.2737 | +0.024 (+9.44%) | 199,900 |
25 Aug 2022 | USD | 0.2472 | 0.2596 | 0.244 | 0.2501 | 0.2501 | -0.012 (-4.58%) | 12,800 |
24 Aug 2022 | USD | 0.25 | 0.2685 | 0.245 | 0.2621 | 0.2621 | +0.002 (+0.81%) | 101,700 |
23 Aug 2022 | USD | 0.245 | 0.2815 | 0.245 | 0.26 | 0.26 | -0.004 (-1.48%) | 64,900 |
22 Aug 2022 | USD | 0.245 | 0.2811 | 0.245 | 0.2639 | 0.2639 | -0.017 (-6.09%) | 4,500 |
19 Aug 2022 | USD | 0.2908 | 0.2908 | 0.266 | 0.281 | 0.281 | -0.005 (-1.75%) | 267,000 |
18 Aug 2022 | USD | 0.2749 | 0.2995 | 0.2749 | 0.286 | 0.286 | +0.001 (+0.46%) | 93,300 |
17 Aug 2022 | USD | 0.28 | 0.2917 | 0.27 | 0.2847 | 0.2847 | -0.003 (-1.15%) | 134,900 |
16 Aug 2022 | USD | 0.301 | 0.315 | 0.2732 | 0.288 | 0.288 | -0.013 (-4.32%) | 112,000 |
15 Aug 2022 | USD | 0.3 | 0.3143 | 0.2854 | 0.301 | 0.301 | -0.005 (-1.70%) | 70,000 |
12 Aug 2022 | USD | 0.29 | 0.3062 | 0.2854 | 0.3062 | 0.3062 | +0.006 (+2.07%) | 48,100 |
11 Aug 2022 | USD | 0.3097 | 0.32 | 0.2893 | 0.3 | 0.3 | -0 (-0.10%) | 92,400 |
10 Aug 2022 | USD | 0.3068 | 0.3172 | 0.2953 | 0.3003 | 0.3003 | -0.009 (-2.82%) | 120,400 |
9 Aug 2022 | USD | 0.3168 | 0.3173 | 0.2936 | 0.309 | 0.309 | -0.007 (-2.18%) | 179,300 |
8 Aug 2022 | USD | 0.29 | 0.35 | 0.29 | 0.3159 | 0.3159 | +0.003 (+1.09%) | 48,800 |
5 Aug 2022 | USD | 0.31 | 0.3143 | 0.3 | 0.3125 | 0.3125 | +0.002 (+0.48%) | 88,800 |
4 Aug 2022 | USD | 0.31 | 0.3132 | 0.3065 | 0.311 | 0.311 | -0.004 (-1.40%) | 77,700 |
3 Aug 2022 | USD | 0.2836 | 0.3303 | 0.2836 | 0.3154 | 0.3154 | -0.008 (-2.35%) | 143,100 |
2 Aug 2022 | USD | 0.33 | 0.33 | 0.3 | 0.323 | 0.323 | -0.017 (-5%) | 58,700 |