Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.0866 | 0.0997 | 0.0866 | 0.0997 | 0.0997 | -0 (-0.10%) | 18,400 |
8 Aug 2024 | USD | 0.0934 | 0.0998 | 0.0934 | 0.0998 | 0.0998 | +0.009 (+10.15%) | 11,900 |
7 Aug 2024 | USD | 0.099 | 0.099 | 0.09 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 51,100 |
6 Aug 2024 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.003 (-2.44%) | 231,900 |
5 Aug 2024 | USD | 0.1003 | 0.118 | 0.0841 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 140,500 |
2 Aug 2024 | USD | 0.105 | 0.1126 | 0.1 | 0.11 | 0.11 | -0.003 (-2.65%) | 42,900 |
1 Aug 2024 | USD | 0.115 | 0.1167 | 0.1075 | 0.113 | 0.113 | -0.004 (-3.17%) | 25,400 |
31 Jul 2024 | USD | 0.1129 | 0.1167 | 0.1129 | 0.1167 | 0.1167 | +0.004 (+4.01%) | 114,700 |
30 Jul 2024 | USD | 0.1054 | 0.1122 | 0.1 | 0.1122 | 0.1122 | +0.002 (+2%) | 44,800 |
29 Jul 2024 | USD | 0.11 | 0.1185 | 0.11 | 0.11 | 0.11 | -0.007 (-5.66%) | 46,300 |
26 Jul 2024 | USD | 0.117 | 0.117 | 0.105 | 0.1166 | 0.1166 | +0.001 (+0.95%) | 39,500 |
25 Jul 2024 | USD | 0.1156 | 0.1218 | 0.1155 | 0.1155 | 0.1155 | -0.004 (-3.75%) | 45,102 |
24 Jul 2024 | USD | 0.1258 | 0.1258 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 110,000 |
23 Jul 2024 | USD | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 12,100 |
22 Jul 2024 | USD | 0.13 | 0.13 | 0.12 | 0.128 | 0.128 | +0.008 (+6.58%) | 24,400 |
19 Jul 2024 | USD | 0.1204 | 0.1269 | 0.1201 | 0.1201 | 0.1201 | -0.006 (-5.13%) | 4,500 |
18 Jul 2024 | USD | 0.124 | 0.1288 | 0.124 | 0.1266 | 0.1266 | +0.003 (+2.10%) | 16,400 |
17 Jul 2024 | USD | 0.1264 | 0.13 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 26,500 |
16 Jul 2024 | USD | 0.126 | 0.151 | 0.1163 | 0.124 | 0.124 | -0.004 (-2.97%) | 25,800 |
15 Jul 2024 | USD | 0.13 | 0.1308 | 0.1278 | 0.1278 | 0.1278 | +0.003 (+2.24%) | 2,900 |
12 Jul 2024 | USD | 0.141 | 0.141 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 117,094 |
11 Jul 2024 | USD | 0.135 | 0.135 | 0.1205 | 0.125 | 0.125 | -0.008 (-6.02%) | 227,400 |
10 Jul 2024 | USD | 0.148 | 0.148 | 0.13 | 0.133 | 0.133 | +0.006 (+4.40%) | 120,900 |
9 Jul 2024 | USD | 0.124 | 0.1387 | 0.12 | 0.1274 | 0.1274 | +0.003 (+2.33%) | 12,600 |
8 Jul 2024 | USD | 0.13 | 0.1341 | 0.1245 | 0.1245 | 0.1245 | +0.002 (+1.63%) | 24,300 |
5 Jul 2024 | USD | 0.119 | 0.133 | 0.119 | 0.1225 | 0.1225 | +0.004 (+3.29%) | 83,400 |
3 Jul 2024 | USD | 0.1184 | 0.129 | 0.1184 | 0.1186 | 0.1186 | +0.002 (+1.45%) | 23,900 |
2 Jul 2024 | USD | 0.1153 | 0.131 | 0.1153 | 0.1169 | 0.1169 | -0.004 (-3.07%) | 49,200 |
1 Jul 2024 | USD | 0.1238 | 0.1238 | 0.11 | 0.1206 | 0.1206 | -0.004 (-3.21%) | 59,800 |
28 Jun 2024 | USD | 0.1192 | 0.1246 | 0.1149 | 0.1246 | 0.1246 | +0.011 (+9.30%) | 39,700 |