Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.76 | 0.76 | 0.7105 | 0.76 | 0.76 | +0.052 (+7.36%) | 291,300 |
21 Mar 2022 | USD | 0.6666 | 0.7532 | 0.6666 | 0.7079 | 0.7079 | +0.008 (+1.13%) | 195,900 |
18 Mar 2022 | USD | 0.7525 | 0.7861 | 0.68 | 0.7 | 0.7 | +0.015 (+2.16%) | 480,600 |
17 Mar 2022 | USD | 0.685 | 0.7201 | 0.67 | 0.6852 | 0.6852 | -0.008 (-1.21%) | 250,800 |
16 Mar 2022 | USD | 0.7703 | 0.78 | 0.6859 | 0.6936 | 0.6936 | -0.033 (-4.53%) | 110,900 |
15 Mar 2022 | USD | 0.71 | 0.7865 | 0.6609 | 0.7265 | 0.7265 | -0.004 (-0.48%) | 117,700 |
14 Mar 2022 | USD | 0.7803 | 0.8027 | 0.7141 | 0.73 | 0.73 | -0.086 (-10.59%) | 80,700 |
11 Mar 2022 | USD | 0.8456 | 0.885 | 0.775 | 0.8165 | 0.8165 | -0.003 (-0.39%) | 42,900 |
10 Mar 2022 | USD | 0.8204 | 0.869 | 0.785 | 0.8197 | 0.8197 | +0.003 (+0.31%) | 100,000 |
9 Mar 2022 | USD | 0.8375 | 0.8999 | 0.8063 | 0.8172 | 0.8172 | +0.053 (+6.94%) | 175,100 |
8 Mar 2022 | USD | 0.705 | 0.79 | 0.6627 | 0.7642 | 0.7642 | +0.044 (+6.14%) | 426,700 |
7 Mar 2022 | USD | 0.86 | 0.8754 | 0.6626 | 0.72 | 0.72 | -0.138 (-16.04%) | 386,500 |
4 Mar 2022 | USD | 0.86 | 0.93 | 0.8334 | 0.8576 | 0.8576 | -0.062 (-6.78%) | 177,000 |
3 Mar 2022 | USD | 1.03 | 1.03 | 0.9197 | 0.92 | 0.92 | -0.109 (-10.62%) | 82,300 |
2 Mar 2022 | USD | 1.07 | 1.07 | 0.96 | 1.0293 | 1.0293 | +0.036 (+3.66%) | 134,500 |
1 Mar 2022 | USD | 1.0799 | 1.08 | 0.92 | 0.993 | 0.993 | -0.031 (-3.03%) | 111,200 |
28 Feb 2022 | USD | 0.945 | 1.08 | 0.945 | 1.024 | 1.024 | +0.024 (+2.40%) | 74,200 |
25 Feb 2022 | USD | 1.03 | 1.1 | 0.9897 | 1 | 1 | -0.03 (-2.91%) | 201,700 |
24 Feb 2022 | USD | 0.985 | 1.06 | 0.8541 | 1.03 | 1.03 | +0.038 (+3.85%) | 246,100 |
23 Feb 2022 | USD | 1.02 | 1.085 | 0.9918 | 0.9918 | 0.9918 | -0.058 (-5.54%) | 86,800 |
22 Feb 2022 | USD | 1.05 | 1.14 | 0.92 | 1.05 | 1.05 | +0.065 (+6.57%) | 312,700 |
18 Feb 2022 | USD | 1.1647 | 1.1647 | 0.9572 | 0.9853 | 0.9853 | -0.155 (-13.57%) | 641,300 |
17 Feb 2022 | USD | 1.21 | 1.27 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 402,900 |
16 Feb 2022 | USD | 1.35 | 1.4 | 1.2 | 1.21 | 1.21 | -0.215 (-15.09%) | 137,500 |
15 Feb 2022 | USD | 1.23 | 1.425 | 1.23 | 1.425 | 1.425 | +0.134 (+10.34%) | 72,200 |
14 Feb 2022 | USD | 1.41 | 1.41 | 1.288 | 1.2915 | 1.2915 | -0.038 (-2.89%) | 138,400 |
11 Feb 2022 | USD | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 216,300 |
10 Feb 2022 | USD | 1.41 | 1.45 | 1.25 | 1.29 | 1.29 | -0.14 (-9.79%) | 255,100 |
9 Feb 2022 | USD | 1.465 | 1.49 | 1.41 | 1.43 | 1.43 | -0.002 (-0.13%) | 188,500 |
8 Feb 2022 | USD | 1.55 | 1.6053 | 1.36 | 1.4318 | 1.4318 | -0.108 (-7.03%) | 155,500 |