Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 1.72 | 2.145 | 1.72 | 2.113 | 2.113 | +0.418 (+24.66%) | 601,200 |
22 Dec 2021 | USD | 1.6 | 1.7 | 1.6 | 1.695 | 1.695 | +0.085 (+5.28%) | 194,100 |
21 Dec 2021 | USD | 1.5 | 1.64 | 1.5 | 1.61 | 1.61 | +0.14 (+9.52%) | 236,400 |
20 Dec 2021 | USD | 1.6 | 1.6 | 1.42 | 1.47 | 1.47 | -0.06 (-3.92%) | 209,000 |
17 Dec 2021 | USD | 1.47 | 1.59 | 1.36 | 1.53 | 1.53 | +0.02 (+1.32%) | 261,300 |
16 Dec 2021 | USD | 1.68 | 1.78 | 1.47 | 1.51 | 1.51 | -0.176 (-10.47%) | 300,000 |
15 Dec 2021 | USD | 1.41 | 1.7 | 1.315 | 1.6865 | 1.6865 | +0.236 (+16.31%) | 718,300 |
14 Dec 2021 | USD | 1.34 | 1.58 | 1.28 | 1.45 | 1.45 | +0.08 (+5.84%) | 296,400 |
13 Dec 2021 | USD | 1.62 | 1.6599 | 1.28 | 1.37 | 1.37 | -0.212 (-13.43%) | 708,400 |
10 Dec 2021 | USD | 1.9 | 1.9 | 1.56 | 1.5825 | 1.5825 | -0.198 (-11.10%) | 489,500 |
9 Dec 2021 | USD | 2.01 | 2.01 | 1.745 | 1.78 | 1.78 | -0.17 (-8.72%) | 347,000 |
8 Dec 2021 | USD | 1.92 | 2.0495 | 1.9 | 1.95 | 1.95 | -0.015 (-0.76%) | 329,900 |
7 Dec 2021 | USD | 1.96 | 2.14 | 1.9 | 1.965 | 1.965 | +0.15 (+8.26%) | 546,700 |
6 Dec 2021 | USD | 2 | 2.2 | 1.71 | 1.815 | 1.815 | -0.23 (-11.25%) | 520,900 |
3 Dec 2021 | USD | 2.24 | 2.28 | 1.9 | 2.045 | 2.045 | -0.13 (-5.98%) | 925,300 |
2 Dec 2021 | USD | 2.57 | 2.57 | 2.06 | 2.175 | 2.175 | -0.17 (-7.25%) | 801,000 |
1 Dec 2021 | USD | 2.85 | 2.85 | 2.15 | 2.345 | 2.345 | -0.205 (-8.04%) | 562,000 |
30 Nov 2021 | USD | 2.9576 | 3.01 | 2.48 | 2.55 | 2.55 | -0.31 (-10.84%) | 650,600 |
29 Nov 2021 | USD | 2.8 | 3.15 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 1,105,900 |
26 Nov 2021 | USD | 2.5 | 2.83 | 2.2 | 2.75 | 2.75 | +0.09 (+3.38%) | 807,200 |
24 Nov 2021 | USD | 2.13 | 2.77 | 2.04 | 2.66 | 2.66 | +0.53 (+24.88%) | 1,308,000 |
23 Nov 2021 | USD | 2 | 2.13 | 1.9 | 2.13 | 2.13 | +0.27 (+14.52%) | 359,300 |
22 Nov 2021 | USD | 1.9 | 2.14 | 1.7884 | 1.86 | 1.86 | +0.06 (+3.33%) | 556,200 |
19 Nov 2021 | USD | 1.7 | 1.85 | 1.6251 | 1.8 | 1.8 | +0.178 (+10.97%) | 474,500 |
18 Nov 2021 | USD | 1.8 | 1.8 | 1.51 | 1.622 | 1.622 | -0.146 (-8.26%) | 563,700 |
17 Nov 2021 | USD | 1.95 | 2.18 | 1.59 | 1.768 | 1.768 | -0.166 (-8.59%) | 555,500 |
16 Nov 2021 | USD | 2.15 | 2.15 | 1.89 | 1.9341 | 1.9341 | -0.206 (-9.62%) | 514,200 |
15 Nov 2021 | USD | 2.03 | 2.24 | 1.9985 | 2.14 | 2.14 | +0.158 (+7.97%) | 343,000 |
12 Nov 2021 | USD | 1.8 | 2.09 | 1.73 | 1.982 | 1.982 | +0.082 (+4.32%) | 370,400 |
11 Nov 2021 | USD | 2.59 | 2.59 | 1.89 | 1.9 | 1.9 | -0.46 (-19.49%) | 801,200 |