Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 2.15 | 2.93 | 2.12 | 2.36 | 2.36 | +0.23 (+10.80%) | 1,719,500 |
9 Nov 2021 | USD | 2.145 | 2.25 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 623,500 |
8 Nov 2021 | USD | 1.63 | 2.08 | 1.6035 | 2 | 2 | +0.4 (+25%) | 1,139,800 |
5 Nov 2021 | USD | 1.6758 | 1.6758 | 1.26 | 1.6 | 1.6 | +0.18 (+12.67%) | 657,800 |
4 Nov 2021 | USD | 1.3123 | 1.662 | 1.1901 | 1.4201 | 1.4201 | +0.12 (+9.24%) | 1,335,800 |
3 Nov 2021 | USD | 1.35 | 1.5 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 505,900 |
2 Nov 2021 | USD | 1.35 | 1.45 | 1.18 | 1.35 | 1.35 | +0.015 (+1.15%) | 989,900 |
1 Nov 2021 | USD | 1.32 | 1.42 | 1.2524 | 1.3347 | 1.3347 | +0.135 (+11.23%) | 1,706,900 |
29 Oct 2021 | USD | 0.9 | 1.28 | 0.9 | 1.2 | 1.2 | +0.308 (+34.60%) | 1,541,800 |
28 Oct 2021 | USD | 0.89 | 0.8915 | 0.8153 | 0.8915 | 0.8915 | +0.053 (+6.28%) | 294,700 |
27 Oct 2021 | USD | 0.924 | 0.924 | 0.78 | 0.8388 | 0.8388 | +0.039 (+4.85%) | 402,700 |
26 Oct 2021 | USD | 0.9385 | 0.9385 | 0.778 | 0.8 | 0.8 | -0.09 (-10.11%) | 248,000 |
25 Oct 2021 | USD | 0.7571 | 0.9 | 0.7518 | 0.89 | 0.89 | +0.123 (+16.02%) | 207,000 |
22 Oct 2021 | USD | 0.77 | 0.7922 | 0.7427 | 0.7671 | 0.7671 | +0.017 (+2.28%) | 177,800 |
21 Oct 2021 | USD | 0.7 | 0.8497 | 0.6973 | 0.75 | 0.75 | -0.03 (-3.85%) | 260,500 |
20 Oct 2021 | USD | 0.7995 | 0.81 | 0.73 | 0.78 | 0.78 | -0.03 (-3.70%) | 255,500 |
19 Oct 2021 | USD | 0.9147 | 0.9309 | 0.7382 | 0.81 | 0.81 | -0.054 (-6.25%) | 590,500 |
18 Oct 2021 | USD | 0.92 | 1.02 | 0.8172 | 0.864 | 0.864 | -0.045 (-4.96%) | 325,700 |
15 Oct 2021 | USD | 0.78 | 0.9287 | 0.7511 | 0.9091 | 0.9091 | +0.192 (+26.85%) | 501,700 |
14 Oct 2021 | USD | 0.7 | 0.762 | 0.7 | 0.7167 | 0.7167 | +0.042 (+6.16%) | 530,800 |
13 Oct 2021 | USD | 0.6998 | 0.6998 | 0.608 | 0.6751 | 0.6751 | +0.057 (+9.27%) | 212,500 |
12 Oct 2021 | USD | 0.63 | 0.75 | 0.61 | 0.6178 | 0.6178 | -0.032 (-4.94%) | 153,900 |
11 Oct 2021 | USD | 0.6798 | 0.737 | 0.62 | 0.6499 | 0.6499 | +0.04 (+6.58%) | 85,400 |
8 Oct 2021 | USD | 0.5599 | 0.6098 | 0.553 | 0.6098 | 0.6098 | +0.059 (+10.63%) | 118,100 |
7 Oct 2021 | USD | 0.5714 | 0.5715 | 0.5253 | 0.5512 | 0.5512 | +0.001 (+0.24%) | 42,900 |
6 Oct 2021 | USD | 0.62 | 0.62 | 0.525 | 0.5499 | 0.5499 | -0.032 (-5.43%) | 87,500 |
5 Oct 2021 | USD | 0.493 | 0.5898 | 0.493 | 0.5815 | 0.5815 | +0.088 (+17.76%) | 138,800 |
4 Oct 2021 | USD | 0.4824 | 0.5009 | 0.46 | 0.4938 | 0.4938 | +0.047 (+10.45%) | 90,900 |
1 Oct 2021 | USD | 0.45 | 0.5223 | 0.393 | 0.4471 | 0.4471 | +0.027 (+6.45%) | 257,700 |
30 Sep 2021 | USD | 0.43 | 0.4337 | 0.4093 | 0.42 | 0.42 | +0.003 (+0.82%) | 32,400 |