Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.3689 | 0.43 | 0.3689 | 0.4166 | 0.4166 | +0.037 (+9.63%) | 108,400 |
28 Sep 2021 | USD | 0.3862 | 0.4277 | 0.3702 | 0.38 | 0.38 | -0.016 (-4.04%) | 53,300 |
27 Sep 2021 | USD | 0.4307 | 0.44 | 0.3949 | 0.396 | 0.396 | -0.028 (-6.52%) | 27,900 |
24 Sep 2021 | USD | 0.423 | 0.4341 | 0.4083 | 0.4236 | 0.4236 | -0.04 (-8.61%) | 21,600 |
23 Sep 2021 | USD | 0.4636 | 0.4636 | 0.3848 | 0.4635 | 0.4635 | +0.024 (+5.34%) | 48,500 |
22 Sep 2021 | USD | 0.3381 | 0.4412 | 0.3381 | 0.44 | 0.44 | +0.002 (+0.39%) | 55,500 |
21 Sep 2021 | USD | 0.3987 | 0.44 | 0.39 | 0.4383 | 0.4383 | +0.06 (+15.83%) | 136,100 |
20 Sep 2021 | USD | 0.5985 | 0.5985 | 0.3706 | 0.3784 | 0.3784 | -0.097 (-20.35%) | 337,700 |
17 Sep 2021 | USD | 0.4972 | 0.4972 | 0.47 | 0.4751 | 0.4751 | -0.007 (-1.49%) | 50,600 |
16 Sep 2021 | USD | 0.5599 | 0.5599 | 0.4724 | 0.4823 | 0.4823 | +0.012 (+2.51%) | 43,800 |
15 Sep 2021 | USD | 0.525 | 0.525 | 0.466 | 0.4705 | 0.4705 | +0.021 (+4.65%) | 69,400 |
14 Sep 2021 | USD | 0.4422 | 0.4663 | 0.44 | 0.4496 | 0.4496 | +0.007 (+1.67%) | 175,200 |
13 Sep 2021 | USD | 0.5599 | 0.5599 | 0.4422 | 0.4422 | 0.4422 | -0.016 (-3.49%) | 119,800 |
10 Sep 2021 | USD | 0.4456 | 0.5299 | 0.4045 | 0.4582 | 0.4582 | +0.074 (+19.32%) | 438,500 |
9 Sep 2021 | USD | 0.3747 | 0.4443 | 0.3652 | 0.384 | 0.384 | +0.026 (+7.26%) | 984,100 |
8 Sep 2021 | USD | 0.3008 | 0.3717 | 0.3008 | 0.358 | 0.358 | +0.002 (+0.65%) | 33,400 |
7 Sep 2021 | USD | 0.2908 | 0.3812 | 0.2908 | 0.3557 | 0.3557 | -0.007 (-1.98%) | 45,600 |
3 Sep 2021 | USD | 0.3912 | 0.3912 | 0.3629 | 0.3629 | 0.3629 | -0.003 (-0.93%) | 22,300 |
2 Sep 2021 | USD | 0.4 | 0.4 | 0.3627 | 0.3663 | 0.3663 | -0.003 (-0.92%) | 85,000 |
1 Sep 2021 | USD | 0.3601 | 0.3777 | 0.3601 | 0.3697 | 0.3697 | +0.009 (+2.52%) | 303,900 |
31 Aug 2021 | USD | 0.3649 | 0.3649 | 0.3486 | 0.3606 | 0.3606 | -0.008 (-2.06%) | 3,900 |
30 Aug 2021 | USD | 0.3854 | 0.3854 | 0.35 | 0.3682 | 0.3682 | -0 (-0.11%) | 81,700 |
27 Aug 2021 | USD | 0.3622 | 0.3686 | 0.3389 | 0.3686 | 0.3686 | +0.036 (+10.69%) | 22,400 |
26 Aug 2021 | USD | 0.3392 | 0.343 | 0.333 | 0.333 | 0.333 | -0.02 (-5.69%) | 16,400 |
25 Aug 2021 | USD | 0.3486 | 0.3531 | 0.3486 | 0.3531 | 0.3531 | +0.003 (+0.89%) | 600 |
24 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.81%) | 3,500 |
23 Aug 2021 | USD | 0.3498 | 0.3768 | 0.3472 | 0.3472 | 0.3472 | +0.047 (+15.66%) | 3,400 |
20 Aug 2021 | USD | 0.3497 | 0.3654 | 0.3002 | 0.3002 | 0.3002 | -0.067 (-18.34%) | 51,500 |
19 Aug 2021 | USD | 0.3365 | 0.3676 | 0.331 | 0.3676 | 0.3676 | +0.035 (+10.56%) | 1,400 |
18 Aug 2021 | USD | 0.3541 | 0.3541 | 0.3325 | 0.3325 | 0.3325 | -0.059 (-15.05%) | 700 |