Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.5947 | 0.6597 | 0.44 | 0.58 | 0.58 | -0.02 (-3.33%) | 15,300 |
20 May 2021 | USD | 0.5934 | 0.61 | 0.5934 | 0.6 | 0.6 | +0.05 (+9.09%) | 12,700 |
19 May 2021 | USD | 0.85 | 1 | 0.5175 | 0.55 | 0.55 | -0.025 (-4.41%) | 10,800 |
18 May 2021 | USD | 0.56 | 0.66 | 0.55 | 0.5754 | 0.5754 | +0.015 (+2.75%) | 13,000 |
17 May 2021 | USD | 0.6257 | 0.72 | 0.53 | 0.56 | 0.56 | +0.011 (+2.00%) | 32,100 |
14 May 2021 | USD | 0.55 | 0.6 | 0.5425 | 0.549 | 0.549 | -0.001 (-0.18%) | 17,200 |
13 May 2021 | USD | 0.65 | 0.67 | 0.523 | 0.55 | 0.55 | -0.05 (-8.33%) | 49,700 |
12 May 2021 | USD | 0.6 | 0.83 | 0.6 | 0.6 | 0.6 | -0.117 (-16.27%) | 123,300 |
11 May 2021 | USD | 0.71 | 0.7999 | 0.664 | 0.7166 | 0.7166 | +0.014 (+1.99%) | 20,500 |
10 May 2021 | USD | 0.8218 | 0.88 | 0.7 | 0.7026 | 0.7026 | -0.097 (-12.17%) | 87,800 |
7 May 2021 | USD | 0.86 | 0.8899 | 0.71 | 0.8 | 0.8 | -0.06 (-6.98%) | 91,500 |
6 May 2021 | USD | 0.9799 | 0.98 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 36,500 |
5 May 2021 | USD | 0.9672 | 1 | 0.8 | 0.96 | 0.96 | +0.008 (+0.87%) | 114,900 |
4 May 2021 | USD | 0.965 | 1.11 | 0.8584 | 0.9517 | 0.9517 | +0.008 (+0.85%) | 130,100 |
3 May 2021 | USD | 0.9351 | 0.9437 | 0.9191 | 0.9437 | 0.9437 | +0.084 (+9.73%) | 8,600 |
30 Apr 2021 | USD | 0.86 | 0.86 | 0.8187 | 0.86 | 0.86 | +0.61 (+244%) | 10,000 |
29 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |