Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.125 | 0.125 | 0.111 | 0.114 | 0.114 | -0.009 (-7.32%) | 52,700 |
26 Jun 2024 | USD | 0.131 | 0.131 | 0.1216 | 0.123 | 0.123 | -0.007 (-5.38%) | 22,700 |
25 Jun 2024 | USD | 0.106 | 0.1385 | 0.106 | 0.13 | 0.13 | +0.009 (+7.88%) | 50,300 |
24 Jun 2024 | USD | 0.1286 | 0.13 | 0.1168 | 0.1205 | 0.1205 | -0.008 (-6.15%) | 100,100 |
21 Jun 2024 | USD | 0.136 | 0.136 | 0.1242 | 0.1284 | 0.1284 | -0.007 (-4.89%) | 62,200 |
20 Jun 2024 | USD | 0.1453 | 0.151 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 107,600 |
18 Jun 2024 | USD | 0.1549 | 0.1549 | 0.1428 | 0.145 | 0.145 | -0.007 (-4.54%) | 27,500 |
17 Jun 2024 | USD | 0.1578 | 0.1578 | 0.15 | 0.1519 | 0.1519 | -0.001 (-0.72%) | 452,400 |
14 Jun 2024 | USD | 0.158 | 0.158 | 0.1446 | 0.153 | 0.153 | +0.001 (+0.39%) | 41,700 |
13 Jun 2024 | USD | 0.1445 | 0.16 | 0.1445 | 0.1524 | 0.1524 | -0.001 (-0.52%) | 31,400 |
12 Jun 2024 | USD | 0.1336 | 0.1575 | 0.1336 | 0.1532 | 0.1532 | +0.003 (+2.13%) | 328,800 |
11 Jun 2024 | USD | 0.1498 | 0.15 | 0.1392 | 0.15 | 0.15 | +0 (+0.13%) | 536,500 |
10 Jun 2024 | USD | 0.14 | 0.16 | 0.1355 | 0.1498 | 0.1498 | +0.02 (+15.23%) | 383,200 |
7 Jun 2024 | USD | 0.1119 | 0.13 | 0.1119 | 0.13 | 0.13 | +0.015 (+13.04%) | 41,500 |
6 Jun 2024 | USD | 0.1187 | 0.1194 | 0.1134 | 0.115 | 0.115 | -0.008 (-6.50%) | 18,700 |
5 Jun 2024 | USD | 0.102 | 0.129 | 0.102 | 0.123 | 0.123 | +0.013 (+11.82%) | 35,500 |
4 Jun 2024 | USD | 0.1 | 0.1119 | 0.1 | 0.11 | 0.11 | +0.004 (+4.27%) | 56,100 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.1013 | 0.1055 | 0.1055 | -0.007 (-6.64%) | 5,600 |
31 May 2024 | USD | 0.097 | 0.113 | 0.097 | 0.113 | 0.113 | +0.014 (+14.37%) | 18,300 |
30 May 2024 | USD | 0.122 | 0.122 | 0.09 | 0.0988 | 0.0988 | -0.011 (-10.18%) | 96,600 |
29 May 2024 | USD | 0.1146 | 0.1155 | 0.1077 | 0.11 | 0.11 | -0.005 (-4.76%) | 5,200 |
28 May 2024 | USD | 0.129 | 0.1423 | 0.11 | 0.1155 | 0.1155 | -0.004 (-3.75%) | 35,200 |
24 May 2024 | USD | 0.12 | 0.1255 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 25,000 |
23 May 2024 | USD | 0.1206 | 0.123 | 0.11 | 0.123 | 0.123 | +0.006 (+5.22%) | 144,100 |
22 May 2024 | USD | 0.1243 | 0.1281 | 0.1169 | 0.1169 | 0.1169 | -0.006 (-4.96%) | 66,500 |
21 May 2024 | USD | 0.1174 | 0.128 | 0.11 | 0.123 | 0.123 | +0.013 (+11.82%) | 119,500 |
20 May 2024 | USD | 0.11 | 0.131 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 86,800 |
17 May 2024 | USD | 0.12 | 0.124 | 0.1115 | 0.1175 | 0.1175 | +0.012 (+10.95%) | 87,300 |
16 May 2024 | USD | 0.1071 | 0.1071 | 0.1026 | 0.1059 | 0.1059 | -0.001 (-1.03%) | 42,300 |
15 May 2024 | USD | 0.1 | 0.1199 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 186,400 |