Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.2469 | 0.2469 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 5,600 |
11 Jan 2021 | USD | 0.2516 | 0.26 | 0.2409 | 0.25 | 0.25 | 0.0 (0.0%) | 7,100 |
8 Jan 2021 | USD | 0.2949 | 0.2949 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 18,200 |
7 Jan 2021 | USD | 0.3067 | 0.3067 | 0.18 | 0.28 | 0.28 | -0.02 (-6.67%) | 14,300 |
6 Jan 2021 | USD | 0.3067 | 0.3134 | 0.292 | 0.3 | 0.3 | -0.01 (-3.19%) | 13,200 |
5 Jan 2021 | USD | 0.2898 | 0.3099 | 0.2748 | 0.3099 | 0.3099 | +0.032 (+11.47%) | 7,000 |
4 Jan 2021 | USD | 0.29 | 0.2972 | 0.2764 | 0.278 | 0.278 | -0.02 (-6.65%) | 23,400 |
31 Dec 2020 | USD | 0.33 | 0.33 | 0.2978 | 0.2978 | 0.2978 | -0.032 (-9.76%) | 14,400 |
30 Dec 2020 | USD | 0.3478 | 0.3769 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 13,900 |
29 Dec 2020 | USD | 0.2618 | 0.3783 | 0.2582 | 0.35 | 0.35 | +0.092 (+35.55%) | 9,300 |
28 Dec 2020 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2542 | 0.2582 | 0.2454 | 0.2582 | 0.2582 | -0.001 (-0.31%) | 2,700 |
23 Dec 2020 | USD | 0.2509 | 0.26 | 0.2509 | 0.259 | 0.259 | -0.001 (-0.19%) | 1,200 |
22 Dec 2020 | USD | 0.2717 | 0.2717 | 0.25 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 800 |
21 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+2.04%) | 500 |
18 Dec 2020 | USD | 0.27 | 0.27 | 0.2548 | 0.2548 | 0.2548 | -0.001 (-0.39%) | 300 |
17 Dec 2020 | USD | 0.2634 | 0.28 | 0.25 | 0.2558 | 0.2558 | -0.023 (-8.22%) | 17,400 |
16 Dec 2020 | USD | 0.2899 | 0.29 | 0.2787 | 0.2787 | 0.2787 | -0.005 (-1.66%) | 15,800 |
15 Dec 2020 | USD | 0.2799 | 0.2834 | 0.276 | 0.2834 | 0.2834 | +0.033 (+13.36%) | 31,500 |
14 Dec 2020 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.032 (+14.78%) | 15,500 |
11 Dec 2020 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | -0.004 (-1.98%) | 300 |
9 Dec 2020 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2031 | 0.2261 | 0.2 | 0.2222 | 0.2222 | -0.005 (-2.24%) | 10,200 |
7 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.006 (+2.53%) | 2,000 |
3 Dec 2020 | USD | 0.2248 | 0.2364 | 0.2217 | 0.2217 | 0.2217 | -0.006 (-2.68%) | 16,000 |
2 Dec 2020 | USD | 0.2397 | 0.243 | 0.2278 | 0.2278 | 0.2278 | -0.015 (-6.26%) | 3,500 |
1 Dec 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.04 (+19.65%) | 100 |
30 Nov 2020 | USD | 0.1816 | 0.2031 | 0.1619 | 0.2031 | 0.2031 | +0.034 (+20.32%) | 6,600 |