Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.001 (+0.68%) | 7,000 |
7 Oct 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.002 (+1.87%) | 700 |
28 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0.011 (+11.78%) | 400 |
18 Sep 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.009 (-9.20%) | 200 |
16 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 500 |
15 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.042 (-31.97%) | 400 |
11 Sep 2020 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0 (-0.08%) | 1,000 |
10 Sep 2020 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1347 | 0.1347 | 0.1324 | 0.1324 | 0.1324 | -0.007 (-4.75%) | 1,700 |
4 Sep 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1414 | 0.1414 | 0.139 | 0.139 | 0.139 | -0.003 (-2.04%) | 2,600 |