Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.1414 | 0.1414 | 0.139 | 0.139 | 0.139 | -0.003 (-2.04%) | 2,600 |
2 Sep 2020 | USD | 0.1424 | 0.1424 | 0.1419 | 0.1419 | 0.1419 | +0.001 (+0.35%) | 1,800 |
1 Sep 2020 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | +0.021 (+17.83%) | 100 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.021 (-14.95%) | 3,700 |
27 Aug 2020 | USD | 0.1429 | 0.1429 | 0.1411 | 0.1411 | 0.1411 | +0.025 (+21.74%) | 1,900 |
26 Aug 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.034 (-22.73%) | 1,500 |
21 Aug 2020 | USD | 0.1497 | 0.15 | 0.1459 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 200 |
19 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0 (-0.07%) | 2,000 |
14 Aug 2020 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.006 (+4.32%) | 100 |
11 Aug 2020 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.002 (-1.49%) | 5,000 |
6 Aug 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0 (+0.14%) | 3,700 |
5 Aug 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.023 (+18.24%) | 3,000 |
4 Aug 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.023 (-15.43%) | 600 |
3 Aug 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1498 | 0.1498 | 0.1478 | 0.1478 | 0.1478 | -0.002 (-1.00%) | 1,100 |
27 Jul 2020 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |