Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0935 | 0.1 | 0.086 | 0.1 | 0.1 | +0.006 (+6.95%) | 216,400 |
13 May 2024 | USD | 0.088 | 0.0991 | 0.088 | 0.0935 | 0.0935 | +0.004 (+4.59%) | 8,900 |
10 May 2024 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.002 (-2.30%) | 200 |
9 May 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 2,000 |
8 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.22%) | 20,000 |
6 May 2024 | USD | 0.0871 | 0.0941 | 0.0871 | 0.0902 | 0.0902 | +0.003 (+3.09%) | 19,800 |
3 May 2024 | USD | 0.0878 | 0.0878 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-2.34%) | 2,100 |
2 May 2024 | USD | 0.0912 | 0.0963 | 0.0896 | 0.0896 | 0.0896 | -0.002 (-1.97%) | 239,500 |
1 May 2024 | USD | 0.0818 | 0.0927 | 0.0818 | 0.0914 | 0.0914 | +0.008 (+10.12%) | 67,400 |
30 Apr 2024 | USD | 0.0899 | 0.09 | 0.083 | 0.083 | 0.083 | -0.007 (-7.88%) | 22,000 |
29 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.099 | 0.099 | 0.0822 | 0.0901 | 0.0901 | +0.008 (+9.88%) | 12,900 |
25 Apr 2024 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 7,000 |
24 Apr 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 30,000 |
23 Apr 2024 | USD | 0.0871 | 0.0871 | 0.081 | 0.081 | 0.081 | -0.008 (-9.40%) | 11,300 |
22 Apr 2024 | USD | 0.098 | 0.098 | 0.078 | 0.0894 | 0.0894 | -0.005 (-4.89%) | 24,100 |
19 Apr 2024 | USD | 0.0893 | 0.094 | 0.0893 | 0.094 | 0.094 | +0.005 (+5.62%) | 32,200 |
18 Apr 2024 | USD | 0.0818 | 0.089 | 0.0818 | 0.089 | 0.089 | -0.002 (-1.87%) | 23,600 |
17 Apr 2024 | USD | 0.0888 | 0.101 | 0.0888 | 0.0907 | 0.0907 | +0.002 (+2.25%) | 491,800 |
16 Apr 2024 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -0 (-0.34%) | 8,800 |
15 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,000 |
12 Apr 2024 | USD | 0.091 | 0.094 | 0.0873 | 0.089 | 0.089 | -0.004 (-4.30%) | 43,800 |
11 Apr 2024 | USD | 0.098 | 0.098 | 0.091 | 0.093 | 0.093 | -0.003 (-3.02%) | 31,600 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.0959 | 0.0959 | 0.0959 | -0.002 (-1.74%) | 6,200 |
9 Apr 2024 | USD | 0.0977 | 0.106 | 0.095 | 0.0976 | 0.0976 | -0.007 (-7.05%) | 124,100 |
8 Apr 2024 | USD | 0.101 | 0.111 | 0.098 | 0.105 | 0.105 | +0.012 (+12.90%) | 39,600 |
5 Apr 2024 | USD | 0.101 | 0.105 | 0.093 | 0.093 | 0.093 | +0.001 (+0.54%) | 49,300 |
4 Apr 2024 | USD | 0.0903 | 0.0977 | 0.087 | 0.0925 | 0.0925 | -0.005 (-5.61%) | 35,500 |
3 Apr 2024 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 6,500 |