Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0874 | 0.0928 | 0.0815 | 0.0815 | 0.0815 | -0.009 (-9.44%) | 154,600 |
15 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 200 |
14 Feb 2024 | USD | 0.085 | 0.0999 | 0.0848 | 0.089 | 0.089 | +0.004 (+5.20%) | 116,900 |
13 Feb 2024 | USD | 0.083 | 0.0867 | 0.0809 | 0.0846 | 0.0846 | +0.001 (+1.56%) | 563,200 |
12 Feb 2024 | USD | 0.0743 | 0.0866 | 0.0743 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 276,700 |
9 Feb 2024 | USD | 0.0744 | 0.08 | 0.0702 | 0.08 | 0.08 | +0.005 (+6.52%) | 133,800 |
8 Feb 2024 | USD | 0.0763 | 0.08 | 0.0703 | 0.0751 | 0.0751 | +0.005 (+6.98%) | 35,300 |
7 Feb 2024 | USD | 0.0779 | 0.08 | 0.0702 | 0.0702 | 0.0702 | -0.007 (-9.54%) | 30,400 |
6 Feb 2024 | USD | 0.0755 | 0.08 | 0.0701 | 0.0776 | 0.0776 | -0.001 (-0.89%) | 38,100 |
5 Feb 2024 | USD | 0.0752 | 0.0783 | 0.0752 | 0.0783 | 0.0783 | +0.003 (+4.12%) | 22,300 |
2 Feb 2024 | USD | 0.0836 | 0.0836 | 0.0703 | 0.0752 | 0.0752 | -0.004 (-5.53%) | 154,300 |
1 Feb 2024 | USD | 0.07 | 0.0813 | 0.07 | 0.0796 | 0.0796 | +0.002 (+2.05%) | 23,800 |
31 Jan 2024 | USD | 0.0673 | 0.078 | 0.0644 | 0.078 | 0.078 | +0.006 (+8.64%) | 388,100 |
30 Jan 2024 | USD | 0.0896 | 0.092 | 0.0601 | 0.0718 | 0.0718 | -0.024 (-24.74%) | 1,285,200 |
29 Jan 2024 | USD | 0.0893 | 0.0964 | 0.0801 | 0.0954 | 0.0954 | -0.004 (-3.64%) | 22,700 |
26 Jan 2024 | USD | 0.092 | 0.099 | 0.09 | 0.099 | 0.099 | +0.019 (+23.60%) | 4,600 |
25 Jan 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.011 (-11.78%) | 1,200 |
24 Jan 2024 | USD | 0.0967 | 0.0967 | 0.0908 | 0.0908 | 0.0908 | +0.011 (+13.36%) | 2,100 |
23 Jan 2024 | USD | 0.0854 | 0.0905 | 0.07 | 0.0801 | 0.0801 | -0.01 (-11%) | 49,500 |
22 Jan 2024 | USD | 0.09 | 0.093 | 0.086 | 0.09 | 0.09 | -0.005 (-4.86%) | 116,200 |
19 Jan 2024 | USD | 0.0964 | 0.105 | 0.09 | 0.0946 | 0.0946 | -0.002 (-1.66%) | 43,000 |
18 Jan 2024 | USD | 0.0923 | 0.0963 | 0.0923 | 0.0962 | 0.0962 | 0.0 (0.0%) | 5,800 |
17 Jan 2024 | USD | 0.0981 | 0.1059 | 0.0935 | 0.0962 | 0.0962 | +0 (+0.21%) | 16,000 |
16 Jan 2024 | USD | 0.1 | 0.1 | 0.0901 | 0.096 | 0.096 | -0.004 (-4%) | 103,800 |
12 Jan 2024 | USD | 0.105 | 0.111 | 0.082 | 0.1 | 0.1 | -0.005 (-4.76%) | 310,700 |
11 Jan 2024 | USD | 0.1183 | 0.1183 | 0.105 | 0.105 | 0.105 | -0.005 (-4.63%) | 75,200 |
10 Jan 2024 | USD | 0.1101 | 0.1121 | 0.1101 | 0.1101 | 0.1101 | -0.007 (-5.90%) | 8,200 |
9 Jan 2024 | USD | 0.1195 | 0.1204 | 0.1101 | 0.117 | 0.117 | -0.001 (-0.85%) | 21,700 |
8 Jan 2024 | USD | 0.1173 | 0.1246 | 0.115 | 0.118 | 0.118 | +0.001 (+0.68%) | 15,300 |
5 Jan 2024 | USD | 0.1035 | 0.1409 | 0.1035 | 0.1172 | 0.1172 | -0.003 (-2.33%) | 14,000 |