Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-2.91%) | 5,000 |
3 Jan 2024 | USD | 0.1273 | 0.1287 | 0.1061 | 0.1236 | 0.1236 | -0.011 (-8.44%) | 448,200 |
2 Jan 2024 | USD | 0.1343 | 0.14 | 0.1343 | 0.135 | 0.135 | +0.004 (+3.13%) | 2,200 |
29 Dec 2023 | USD | 0.1433 | 0.1433 | 0.12 | 0.1309 | 0.1309 | -0.014 (-9.54%) | 100,400 |
28 Dec 2023 | USD | 0.1384 | 0.1548 | 0.13 | 0.1447 | 0.1447 | +0.008 (+6.16%) | 1,034,600 |
27 Dec 2023 | USD | 0.1303 | 0.155 | 0.12 | 0.1363 | 0.1363 | +0.024 (+21.16%) | 148,000 |
26 Dec 2023 | USD | 0.0951 | 0.115 | 0.0951 | 0.1125 | 0.1125 | +0.003 (+2.93%) | 54,000 |
22 Dec 2023 | USD | 0.1095 | 0.1147 | 0.1055 | 0.1093 | 0.1093 | +0 (+0.09%) | 78,200 |
21 Dec 2023 | USD | 0.1208 | 0.1208 | 0.1 | 0.1092 | 0.1092 | -0.011 (-9%) | 173,900 |
20 Dec 2023 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.021 (+20.97%) | 190,300 |
19 Dec 2023 | USD | 0.0974 | 0.1089 | 0.0974 | 0.0992 | 0.0992 | -0.004 (-3.50%) | 67,800 |
18 Dec 2023 | USD | 0.0998 | 0.1028 | 0.0941 | 0.1028 | 0.1028 | +0.004 (+4.26%) | 27,200 |
15 Dec 2023 | USD | 0.09 | 0.0986 | 0.09 | 0.0986 | 0.0986 | +0.004 (+4.78%) | 7,500 |
14 Dec 2023 | USD | 0.0968 | 0.1081 | 0.0871 | 0.0941 | 0.0941 | -0.007 (-6.65%) | 93,900 |
13 Dec 2023 | USD | 0.0995 | 0.104 | 0.0994 | 0.1008 | 0.1008 | -0 (-0.20%) | 53,800 |
12 Dec 2023 | USD | 0.1048 | 0.1048 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 6,400 |
11 Dec 2023 | USD | 0.087 | 0.1033 | 0.087 | 0.103 | 0.103 | 0.0 (0.0%) | 34,100 |
8 Dec 2023 | USD | 0.1 | 0.1045 | 0.0948 | 0.103 | 0.103 | -0.002 (-1.44%) | 45,700 |
7 Dec 2023 | USD | 0.1083 | 0.11 | 0.103 | 0.1045 | 0.1045 | -0.007 (-6.19%) | 3,700 |
6 Dec 2023 | USD | 0.1056 | 0.1124 | 0.1024 | 0.1114 | 0.1114 | -0.006 (-5.35%) | 55,400 |
5 Dec 2023 | USD | 0.1269 | 0.1269 | 0.107 | 0.1177 | 0.1177 | +0.002 (+1.90%) | 184,100 |
4 Dec 2023 | USD | 0.1034 | 0.12 | 0.1001 | 0.1155 | 0.1155 | +0.011 (+10.63%) | 149,400 |
1 Dec 2023 | USD | 0.12 | 0.12 | 0.094 | 0.1044 | 0.1044 | +0.004 (+3.88%) | 93,200 |
30 Nov 2023 | USD | 0.1 | 0.1005 | 0.094 | 0.1005 | 0.1005 | +0.003 (+2.76%) | 50,400 |
29 Nov 2023 | USD | 0.0993 | 0.1 | 0.094 | 0.0978 | 0.0978 | +0.002 (+2.19%) | 7,700 |
28 Nov 2023 | USD | 0.093 | 0.1008 | 0.093 | 0.0957 | 0.0957 | +0.005 (+5.98%) | 34,000 |
27 Nov 2023 | USD | 0.0966 | 0.1024 | 0.0875 | 0.0903 | 0.0903 | -0.014 (-13.67%) | 135,500 |
24 Nov 2023 | USD | 0.104 | 0.1046 | 0.1011 | 0.1046 | 0.1046 | +0.011 (+12.11%) | 5,800 |
22 Nov 2023 | USD | 0.0932 | 0.0943 | 0.0874 | 0.0933 | 0.0933 | -0.008 (-7.53%) | 94,200 |
21 Nov 2023 | USD | 0.1041 | 0.1041 | 0.1009 | 0.1009 | 0.1009 | +0.001 (+0.90%) | 6,500 |