Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0998 | 0.1112 | 0.0936 | 0.1 | 0.1 | +0.002 (+1.63%) | 39,000 |
17 Nov 2023 | USD | 0.0986 | 0.0986 | 0.0984 | 0.0984 | 0.0984 | +0.001 (+1.03%) | 2,500 |
16 Nov 2023 | USD | 0.108 | 0.1087 | 0.0945 | 0.0974 | 0.0974 | -0.006 (-5.98%) | 13,300 |
15 Nov 2023 | USD | 0.0914 | 0.1036 | 0.0914 | 0.1036 | 0.1036 | +0.011 (+12.00%) | 19,400 |
14 Nov 2023 | USD | 0.115 | 0.115 | 0.0914 | 0.0925 | 0.0925 | -0.019 (-17.41%) | 152,100 |
13 Nov 2023 | USD | 0.0809 | 0.112 | 0.0809 | 0.112 | 0.112 | +0.022 (+25.00%) | 136,300 |
10 Nov 2023 | USD | 0.0869 | 0.0926 | 0.0826 | 0.0896 | 0.0896 | +0.001 (+0.90%) | 19,800 |
9 Nov 2023 | USD | 0.0819 | 0.0947 | 0.0678 | 0.0888 | 0.0888 | +0.005 (+6.47%) | 395,100 |
8 Nov 2023 | USD | 0.0954 | 0.0954 | 0.0834 | 0.0834 | 0.0834 | -0.009 (-9.94%) | 407,500 |
7 Nov 2023 | USD | 0.1005 | 0.1005 | 0.0926 | 0.0926 | 0.0926 | -0.006 (-6.46%) | 44,100 |
6 Nov 2023 | USD | 0.1023 | 0.1032 | 0.0964 | 0.099 | 0.099 | -0.004 (-4.16%) | 13,200 |
3 Nov 2023 | USD | 0.106 | 0.1084 | 0.1033 | 0.1033 | 0.1033 | -0.003 (-2.55%) | 19,500 |
2 Nov 2023 | USD | 0.1052 | 0.106 | 0.1027 | 0.106 | 0.106 | -0.002 (-1.40%) | 13,400 |
1 Nov 2023 | USD | 0.1063 | 0.1133 | 0.0993 | 0.1075 | 0.1075 | +0.005 (+5.39%) | 30,500 |
31 Oct 2023 | USD | 0.1046 | 0.1046 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 15,400 |
30 Oct 2023 | USD | 0.1085 | 0.1132 | 0.1005 | 0.109 | 0.109 | +0.005 (+5.11%) | 11,200 |
27 Oct 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.001 (+0.58%) | 500 |
26 Oct 2023 | USD | 0.1244 | 0.1267 | 0.1008 | 0.1031 | 0.1031 | -0.02 (-16.38%) | 51,900 |
25 Oct 2023 | USD | 0.1241 | 0.1241 | 0.1228 | 0.1233 | 0.1233 | -0.007 (-5.23%) | 4,700 |
24 Oct 2023 | USD | 0.1232 | 0.1352 | 0.1232 | 0.1301 | 0.1301 | +0.015 (+13.13%) | 25,100 |
23 Oct 2023 | USD | 0.0998 | 0.115 | 0.0998 | 0.115 | 0.115 | +0.015 (+15.23%) | 126,800 |
20 Oct 2023 | USD | 0.095 | 0.0998 | 0.0899 | 0.0998 | 0.0998 | +0.005 (+5.39%) | 40,000 |
19 Oct 2023 | USD | 0.0959 | 0.0959 | 0.0932 | 0.0947 | 0.0947 | -0.001 (-1.25%) | 21,500 |
18 Oct 2023 | USD | 0.0953 | 0.0959 | 0.0953 | 0.0959 | 0.0959 | -0.001 (-0.93%) | 4,400 |
17 Oct 2023 | USD | 0.0991 | 0.1006 | 0.0959 | 0.0968 | 0.0968 | +0.001 (+1.26%) | 1,700 |
16 Oct 2023 | USD | 0.0978 | 0.1018 | 0.0956 | 0.0956 | 0.0956 | -0.002 (-1.65%) | 13,900 |
13 Oct 2023 | USD | 0.0969 | 0.1005 | 0.095 | 0.0972 | 0.0972 | +0.004 (+4.85%) | 50,200 |
12 Oct 2023 | USD | 0.0989 | 0.1 | 0.0927 | 0.0927 | 0.0927 | -0.009 (-9.21%) | 94,500 |
11 Oct 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1103 | 0.1103 | 0.0993 | 0.1021 | 0.1021 | -0.013 (-11.06%) | 16,800 |