Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.107 | 0.1148 | 0.107 | 0.1148 | 0.1148 | +0.008 (+7.29%) | 11,800 |
6 Oct 2023 | USD | 0.0984 | 0.107 | 0.0984 | 0.107 | 0.107 | +0.007 (+7.00%) | 13,200 |
5 Oct 2023 | USD | 0.1 | 0.1 | 0.0965 | 0.1 | 0.1 | -0.002 (-1.86%) | 15,400 |
4 Oct 2023 | USD | 0.1015 | 0.107 | 0.0964 | 0.1019 | 0.1019 | -0.006 (-5.91%) | 119,800 |
3 Oct 2023 | USD | 0.13 | 0.13 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 5,900 |
2 Oct 2023 | USD | 0.1098 | 0.1135 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 31,800 |
29 Sep 2023 | USD | 0.1147 | 0.1147 | 0.11 | 0.11 | 0.11 | -0.004 (-3.34%) | 27,500 |
28 Sep 2023 | USD | 0.1138 | 0.1138 | 0.1102 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 15,800 |
27 Sep 2023 | USD | 0.1166 | 0.1166 | 0.115 | 0.115 | 0.115 | -0.002 (-2.04%) | 9,300 |
26 Sep 2023 | USD | 0.1111 | 0.1174 | 0.1111 | 0.1174 | 0.1174 | +0.003 (+2.98%) | 11,100 |
25 Sep 2023 | USD | 0.1101 | 0.114 | 0.1101 | 0.114 | 0.114 | -0.004 (-3.23%) | 2,900 |
22 Sep 2023 | USD | 0.113 | 0.1178 | 0.113 | 0.1178 | 0.1178 | +0.008 (+6.99%) | 1,400 |
21 Sep 2023 | USD | 0.113 | 0.113 | 0.1101 | 0.1101 | 0.1101 | -0.001 (-1.17%) | 7,200 |
20 Sep 2023 | USD | 0.1155 | 0.1155 | 0.1114 | 0.1114 | 0.1114 | -0.001 (-1.24%) | 5,100 |
19 Sep 2023 | USD | 0.1101 | 0.1128 | 0.1101 | 0.1128 | 0.1128 | -0.006 (-4.89%) | 9,100 |
18 Sep 2023 | USD | 0.1101 | 0.1186 | 0.1101 | 0.1186 | 0.1186 | +0.005 (+4.49%) | 300 |
15 Sep 2023 | USD | 0.1101 | 0.1254 | 0.1101 | 0.1135 | 0.1135 | -0.009 (-7.04%) | 16,100 |
14 Sep 2023 | USD | 0.1246 | 0.1246 | 0.1203 | 0.1221 | 0.1221 | +0.002 (+1.75%) | 34,700 |
13 Sep 2023 | USD | 0.1135 | 0.12 | 0.1135 | 0.12 | 0.12 | +0.007 (+6.57%) | 5,300 |
12 Sep 2023 | USD | 0.1245 | 0.1245 | 0.1126 | 0.1126 | 0.1126 | -0.007 (-6.17%) | 20,500 |
11 Sep 2023 | USD | 0.1186 | 0.1233 | 0.1186 | 0.12 | 0.12 | +0.006 (+4.99%) | 4,200 |
8 Sep 2023 | USD | 0.1101 | 0.1143 | 0.1101 | 0.1143 | 0.1143 | +0.004 (+3.25%) | 3,800 |
7 Sep 2023 | USD | 0.1198 | 0.1198 | 0.1107 | 0.1107 | 0.1107 | -0.009 (-7.60%) | 1,400 |
6 Sep 2023 | USD | 0.1136 | 0.1198 | 0.1101 | 0.1198 | 0.1198 | +0 (+0.34%) | 3,600 |
5 Sep 2023 | USD | 0.1176 | 0.14 | 0.11 | 0.1194 | 0.1194 | +0.006 (+5.20%) | 40,800 |
1 Sep 2023 | USD | 0.1353 | 0.1353 | 0.113 | 0.1135 | 0.1135 | -0.013 (-10.42%) | 13,400 |
31 Aug 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.006 (-4.74%) | 1,000 |
30 Aug 2023 | USD | 0.136 | 0.14 | 0.1329 | 0.133 | 0.133 | -0.008 (-5.74%) | 38,000 |
29 Aug 2023 | USD | 0.11 | 0.1411 | 0.11 | 0.1411 | 0.1411 | +0.016 (+12.43%) | 17,400 |
28 Aug 2023 | USD | 0.1276 | 0.1276 | 0.1251 | 0.1255 | 0.1255 | -0.003 (-2.03%) | 17,100 |