Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,400 |
19 Feb 2019 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 3,200 |
18 Feb 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,600 |
15 Feb 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 28,000 |
13 Feb 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,000 |
12 Feb 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,000 |
11 Feb 2019 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 3,000 |
8 Feb 2019 | SGD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,400 |
7 Feb 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 400 |
1 Feb 2019 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 880,000 |
31 Jan 2019 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,000,000 |
30 Jan 2019 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 800,000 |
29 Jan 2019 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 800,000 |
28 Jan 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.037 | 0.038 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 5,000 |
24 Jan 2019 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 133,000 |
23 Jan 2019 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,400 |
22 Jan 2019 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,000,000 |
21 Jan 2019 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 5,200 |
18 Jan 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.041 | 0.042 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,003,200 |
16 Jan 2019 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,200 |
15 Jan 2019 | SGD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.007 (-13.73%) | 3,001,400 |
14 Jan 2019 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.008 (+18.60%) | 900 |
11 Jan 2019 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,200 |
10 Jan 2019 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,400 |
9 Jan 2019 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 400 |
8 Jan 2019 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,000 |