Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0546 | 0.0654 | 0.0525 | 0.0654 | 0.0654 | +0.011 (+21.34%) | 1,748 |
25 May 2023 | USD | 0.0601 | 0.0601 | 0.0539 | 0.0539 | 0.0539 | +0.002 (+4.05%) | 2,100 |
24 May 2023 | USD | 0.0444 | 0.0548 | 0.0444 | 0.0518 | 0.0518 | -0.003 (-4.60%) | 9,050 |
23 May 2023 | USD | 0.0677 | 0.0677 | 0.0543 | 0.0543 | 0.0543 | -0.013 (-19.79%) | 20,400 |
22 May 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.006 (+9.37%) | 2,437 |
19 May 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-8.43%) | 250 |
17 May 2023 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -0.004 (-5.32%) | 225 |
16 May 2023 | USD | 0.0561 | 0.0714 | 0.0561 | 0.0714 | 0.0714 | +0.018 (+34.72%) | 3,046 |
15 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.006 (-9.56%) | 6,991 |
10 May 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0687 | 0.0687 | 0.0575 | 0.0586 | 0.0586 | -0.006 (-9.85%) | 73,600 |
8 May 2023 | USD | 0.0776 | 0.0776 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 6,520 |
5 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 176 |
4 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 64,225 |
3 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 39,675 |
2 May 2023 | USD | 0.065 | 0.0665 | 0.05 | 0.065 | 0.065 | -0.015 (-18.65%) | 87,052 |
1 May 2023 | USD | 0.0581 | 0.0799 | 0.0571 | 0.0799 | 0.0799 | +0.008 (+11.75%) | 3,543 |
28 Apr 2023 | USD | 0.062 | 0.0715 | 0.062 | 0.0715 | 0.0715 | +0.01 (+16.45%) | 2,445 |
27 Apr 2023 | USD | 0.069 | 0.069 | 0.0614 | 0.0614 | 0.0614 | -0.011 (-14.72%) | 10,831 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.0672 | 0.072 | 0.072 | +0.005 (+6.82%) | 4,363 |
25 Apr 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 10,000 |
24 Apr 2023 | USD | 0.0674 | 0.0732 | 0.0674 | 0.0674 | 0.0674 | -0.013 (-16.48%) | 12,936 |
21 Apr 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.004 (+5.91%) | 5,650 |
18 Apr 2023 | USD | 0.09 | 0.09 | 0.0762 | 0.0762 | 0.0762 | -0.02 (-20.63%) | 20,613 |
17 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.013 (-12.17%) | 2,285 |