Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
27 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
26 Mar 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
25 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
24 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.16 (+2.15%) | 0 |
20 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 0 |
19 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
18 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.24 (+3.31%) | 0 |
17 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
16 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 0 |
13 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |
12 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
11 Mar 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
10 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
9 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.19 (-2.68%) | 0 |
6 Mar 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
5 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
4 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 0 |
3 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.17 (-2.29%) | 0 |
2 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
27 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
26 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
25 Feb 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 0 |
24 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 0 |
23 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |
20 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 0 |
19 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.27 (-3.31%) | 0 |
18 Feb 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.22 (-2.63%) | 0 |
17 Feb 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 0 |