Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
2 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
1 Jan 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.1 (+1.06%) | 0 |
30 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
29 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
26 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
25 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
23 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
22 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
17 Dec 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
16 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
15 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 0 |
11 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
10 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
9 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
8 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
5 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
4 Dec 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 0 |
3 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
2 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
1 Dec 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
28 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
27 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 0 |
25 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.19 (+2.05%) | 0 |