Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.23 (+2.54%) | 0 |
21 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
20 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 0 |
19 Nov 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.32 (-3.24%) | 0 |
18 Nov 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
17 Nov 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 0 |
14 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
13 Nov 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
12 Nov 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 0 |
11 Nov 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
10 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
7 Nov 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
6 Nov 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 0 |
5 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
4 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.23 (+2.18%) | 0 |
3 Nov 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
31 Oct 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |
30 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
28 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.29 (+2.84%) | 0 |
27 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21 (-2.02%) | 0 |
24 Oct 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.32 (-2.98%) | 0 |
23 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 0 |
21 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 0 |
20 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 0 |
17 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.33 (-2.96%) | 0 |
16 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
15 Oct 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
14 Oct 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25 (+2.28%) | 0 |