Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.48 (-4.10%) | 0 |
7 Oct 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.39 (-3.22%) | 0 |
6 Oct 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.36 (-2.89%) | 0 |
3 Oct 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
2 Oct 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.76 (-5.76%) | 0 |
1 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
30 Sep 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.24 (+1.86%) | 0 |
29 Sep 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.47 (-3.52%) | 0 |
26 Sep 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 0 |
25 Sep 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
24 Sep 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
23 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
22 Sep 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.26 (-1.84%) | 0 |
19 Sep 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
18 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
17 Sep 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.37 (-2.57%) | 0 |
16 Sep 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.5 (-3.35%) | 0 |
15 Sep 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.38 (-2.49%) | 0 |
12 Sep 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 0 |
11 Sep 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.49 (-3.09%) | 0 |
10 Sep 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
9 Sep 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |
8 Sep 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |
5 Sep 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
4 Sep 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
3 Sep 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
2 Sep 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
1 Sep 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
28 Aug 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |