Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 0 |
11 Jul 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.35 (-2.07%) | 0 |
10 Jul 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
9 Jul 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
8 Jul 2008 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
7 Jul 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
2 Jul 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
1 Jul 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
30 Jun 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
27 Jun 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
26 Jun 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
25 Jun 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
24 Jun 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
20 Jun 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
19 Jun 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
18 Jun 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
17 Jun 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
16 Jun 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
13 Jun 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
12 Jun 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
11 Jun 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |
10 Jun 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
9 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
6 Jun 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
5 Jun 2008 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
4 Jun 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
3 Jun 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |