Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.15 (-0.77%) | 0 |
7 Jan 2008 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
4 Jan 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15 (-0.77%) | 0 |
3 Jan 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
2 Jan 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
1 Jan 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
28 Dec 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
27 Dec 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
26 Dec 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
25 Dec 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
21 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
20 Dec 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
19 Dec 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
18 Dec 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.13 (+0.68%) | 0 |
17 Dec 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
14 Dec 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
13 Dec 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
12 Dec 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
11 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
10 Dec 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
6 Dec 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
5 Dec 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
4 Dec 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
3 Dec 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
30 Nov 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
29 Nov 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |
28 Nov 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |