Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
29 Aug 2007 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
28 Aug 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 0 |
27 Aug 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
24 Aug 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
23 Aug 2007 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
22 Aug 2007 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
21 Aug 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
20 Aug 2007 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
17 Aug 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |
16 Aug 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
15 Aug 2007 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.25 (-1.17%) | 0 |
14 Aug 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.26 (-1.20%) | 0 |
13 Aug 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.16 (-0.74%) | 0 |
10 Aug 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
9 Aug 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.3 (-1.36%) | 0 |
8 Aug 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
7 Aug 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
6 Aug 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.13 (+0.60%) | 0 |
3 Aug 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 0 |
2 Aug 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
30 Jul 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
27 Jul 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.32 (-1.43%) | 0 |
26 Jul 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.4 (-1.76%) | 0 |
25 Jul 2007 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
24 Jul 2007 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31 (-1.35%) | 0 |
23 Jul 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
20 Jul 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |