Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.23 (-0.98%) | 0 |
6 Jun 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
5 Jun 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
4 Jun 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
1 Jun 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 0 |
30 May 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
29 May 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
28 May 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
24 May 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
23 May 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
22 May 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
21 May 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
18 May 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
17 May 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
16 May 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
15 May 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
14 May 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
10 May 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
9 May 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
8 May 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 0 |
7 May 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 0 |
4 May 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
3 May 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
2 May 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
1 May 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
30 Apr 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.02 (-0.08%) | 0 |
27 Apr 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |