Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
25 Apr 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
24 Apr 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.03 (+0.13%) | 0 |
23 Apr 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
20 Apr 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
19 Apr 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
18 Apr 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
17 Apr 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
16 Apr 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
13 Apr 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
11 Apr 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
10 Apr 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
9 Apr 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
6 Apr 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
4 Apr 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.07 (+0.30%) | 0 |
2 Apr 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
30 Mar 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
29 Mar 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 0 |
28 Mar 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 0 |
27 Mar 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 0 |
26 Mar 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
23 Mar 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
22 Mar 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
21 Mar 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
20 Mar 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
19 Mar 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
16 Mar 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |