Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
29 Jan 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
26 Jan 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
25 Jan 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
24 Jan 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
23 Jan 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |