Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
24 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
21 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
19 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
18 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
17 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
14 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.17 (-1.57%) | 0 |
12 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
11 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
10 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
7 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
4 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
3 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
30 Sep 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
28 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
27 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
26 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 0 |
23 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
21 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
20 Sep 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
19 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 0 |
16 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
14 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |