Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
20 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
17 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
16 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
15 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
13 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.17 (+1.24%) | 0 |
9 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.57 (+4.34%) | 0 |
8 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
7 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.23 (+1.80%) | 0 |
6 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
3 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
2 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
1 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
31 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
30 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
27 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.22 (+1.78%) | 0 |
26 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.54 (+4.56%) | 0 |
25 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.43 (+3.77%) | 0 |
24 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.31 (+2.79%) | 0 |
23 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.28 (-2.46%) | 0 |
20 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
19 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.37 (-3.10%) | 0 |
18 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.88 (-6.88%) | 0 |
17 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 0 |
16 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.46 (-3.38%) | 0 |
13 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |