Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.6 (-4.15%) | 0 |
11 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 0 |
10 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
9 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.58 (-3.77%) | 0 |
6 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
5 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
4 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
3 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
2 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
28 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
26 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07 (-0.45%) | 0 |
25 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
21 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
20 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
18 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
14 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
13 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
12 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
11 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
7 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
6 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
5 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
4 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
31 Jan 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
30 Jan 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |