Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
22 Feb 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
19 Feb 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
17 Feb 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
16 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
15 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
11 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
10 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
9 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
8 Feb 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
5 Feb 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
4 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
2 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
1 Feb 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
29 Jan 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
28 Jan 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
26 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
25 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
22 Jan 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
21 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
20 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
19 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
14 Jan 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
13 Jan 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |